We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36526 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 98.40 | 97.90 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.60 | 98.40 | 98.40 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.60 | 0 |
| 16 May 2024 | 98.50 | 1.00 | 1.03% | 97.70 | 98.60 | 0 |
| 15 May 2024 | 97.50 | -0.80 | -0.81% | 97.40 | 98.10 | 0 |
| 14 May 2024 | 98.30 | 0.50 | 0.51% | 97.80 | 98.30 | 0 |
| 13 May 2024 | 97.80 | -0.10 | -0.10% | 97.60 | 98.00 | 0 |
| 10 May 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 98.20 | 0 |
| 09 May 2024 | 98.00 | 0.60 | 0.62% | 97.50 | 98.10 | 0 |
| 08 May 2024 | 97.40 | 0.20 | 0.21% | 97.00 | 97.40 | 0 |
| 07 May 2024 | 97.20 | -0.60 | -0.61% | 97.00 | 97.30 | 0 |
| 06 May 2024 | 97.80 | 0.70 | 0.72% | 97.50 | 98.00 | 0 |
| 03 May 2024 | 97.10 | 0.10 | 0.10% | 97.10 | 97.40 | 0 |
| 02 May 2024 | 97.00 | 0.30 | 0.31% | 96.20 | 97.00 | 0 |
| 30 Apr 2024 | 96.70 | 0.20 | 0.21% | 96.40 | 96.80 | 0 |
| 29 Apr 2024 | 96.50 | 1.60 | 1.69% | 95.40 | 96.50 | 0 |
| 26 Apr 2024 | 94.90 | 1.10 | 1.17% | 94.80 | 95.10 | 0 |
| 25 Apr 2024 | 93.80 | -1.30 | -1.37% | 93.60 | 94.60 | 0 |
| 24 Apr 2024 | 95.10 | 0.20 | 0.21% | 95.10 | 96.50 | 0 |
| 23 Apr 2024 | 94.90 | 0.30 | 0.32% | 94.90 | 95.50 | 0 |
| 22 Apr 2024 | 94.60 | -0.40 | -0.42% | 94.40 | 95.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
