Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36526 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.06% | 90.70 | 90.20 | 91.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.79 | 90.10 | 90.20 | 0 | 15:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 89.75 | -0.30 | -0.33% | 89.35 | 89.75 | 0 |
| 26 Nov 2024 | 90.05 | 0.20 | 0.22% | 89.15 | 90.05 | 0 |
| 25 Nov 2024 | 89.85 | 2.00 | 2.28% | 88.64 | 90.05 | 0 |
| 22 Nov 2024 | 87.85 | 1.30 | 1.50% | 86.45 | 88.15 | 0 |
| 21 Nov 2024 | 86.55 | -0.60 | -0.69% | 86.05 | 87.85 | 0 |
| 20 Nov 2024 | 87.15 | -2.30 | -2.57% | 86.85 | 87.55 | 0 |
| 19 Nov 2024 | 89.45 | 1.00 | 1.13% | 87.95 | 89.55 | 0 |
| 18 Nov 2024 | 88.45 | 1.30 | 1.49% | 86.75 | 88.45 | 0 |
| 15 Nov 2024 | 87.15 | -0.70 | -0.80% | 86.35 | 87.25 | 0 |
| 14 Nov 2024 | 87.85 | -1.10 | -1.24% | 87.85 | 88.45 | 0 |
| 13 Nov 2024 | 88.95 | -1.45 | -1.60% | 88.55 | 90.20 | 0 |
| 12 Nov 2024 | 90.40 | -0.90 | -0.99% | 90.10 | 91.40 | 0 |
| 11 Nov 2024 | 91.30 | -0.20 | -0.22% | 91.20 | 92.40 | 0 |
| 08 Nov 2024 | 91.50 | -0.10 | -0.11% | 91.20 | 91.90 | 0 |
| 07 Nov 2024 | 91.60 | 1.75 | 1.95% | 90.70 | 92.10 | 0 |
| 06 Nov 2024 | 89.85 | -1.55 | -1.70% | 88.95 | 92.60 | 0 |
| 05 Nov 2024 | 91.40 | -1.00 | -1.08% | 91.00 | 93.10 | 0 |
| 04 Nov 2024 | 92.40 | 0.80 | 0.87% | 91.30 | 92.40 | 0 |
| 01 Nov 2024 | 91.60 | 1.20 | 1.33% | 90.80 | 92.00 | 0 |
| 31 Oct 2024 | 90.40 | -1.80 | -1.95% | 89.65 | 92.00 | 0 |
| 30 Oct 2024 | 92.20 | 0.70 | 0.77% | 91.30 | 92.60 | 0 |
| 29 Oct 2024 | 91.50 | -0.40 | -0.44% | 89.55 | 92.30 | 0 |
| 28 Oct 2024 | 91.90 | -0.40 | -0.43% | 91.00 | 92.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
