We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F36480 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.95 | 100.40 | 101.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.05 | 100.85 | 101.05 | 0 | 16:14:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.85 | 101.05 | 0 |
27 Jun 2024 | 100.95 | 0.30 | 0.30% | 100.85 | 101.05 | 0 |
26 Jun 2024 | 100.65 | 0.00 | 0.00% | 100.45 | 100.75 | 0 |
25 Jun 2024 | 100.65 | 0.10 | 0.10% | 100.55 | 100.75 | 0 |
24 Jun 2024 | 100.55 | 0.20 | 0.20% | 100.45 | 100.65 | 0 |
21 Jun 2024 | 100.35 | -0.50 | -0.50% | 100.35 | 100.65 | 0 |
20 Jun 2024 | 100.85 | 0.60 | 0.60% | 100.46 | 100.85 | 0 |
19 Jun 2024 | 100.25 | 0.10 | 0.10% | 100.05 | 100.35 | 0 |
18 Jun 2024 | 100.15 | 0.35 | 0.35% | 99.90 | 100.25 | 0 |
17 Jun 2024 | 99.80 | 0.30 | 0.30% | 99.40 | 99.80 | 0 |
14 Jun 2024 | 99.50 | -1.15 | -1.14% | 99.40 | 99.80 | 0 |
13 Jun 2024 | 100.65 | -0.30 | -0.30% | 100.65 | 101.05 | 0 |
12 Jun 2024 | 100.95 | 0.40 | 0.40% | 100.65 | 101.15 | 0 |
11 Jun 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.75 | 0 |
10 Jun 2024 | 100.45 | 0.10 | 0.10% | 100.25 | 100.55 | 0 |
07 Jun 2024 | 100.35 | -0.80 | -0.79% | 100.25 | 101.05 | 0 |
06 Jun 2024 | 101.15 | 0.30 | 0.30% | 100.85 | 101.15 | 0 |
05 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.85 | 0 |
04 Jun 2024 | 100.85 | -0.40 | -0.40% | 100.75 | 101.15 | 0 |
03 Jun 2024 | 101.25 | 0.40 | 0.40% | 101.05 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions