F36479 Vontobel Financial Products GmbH

101.15

-0.20 (-0.20%)

Last Updated: 10:09:43

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36479	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.20%	101.15	100.60	101.70

High Price	Low Price	Open Price	Traded	Last Trade
101.25	101.15	101.25	0	10:09:43

Vontobel Financial Produ... (F36479) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	101.35	0.20	0.20%	101.15	101.35	0
24 May 2024	101.15	-0.10	-0.10%	100.95	101.15	0
23 May 2024	101.25	0.60	0.60%	101.15	101.70	10
22 May 2024	100.65	-0.40	-0.40%	100.55	100.95	0
21 May 2024	101.05	-0.10	-0.10%	100.95	101.15	0
20 May 2024	101.15	0.00	0.00%	101.15	101.25	0
17 May 2024	101.15	0.70	0.70%	100.95	101.15	0
16 May 2024	100.45	0.30	0.30%	100.15	100.45	0
15 May 2024	100.15	-1.00	-0.99%	99.90	100.40	16
14 May 2024	101.15	0.20	0.20%	101.05	101.15	0
13 May 2024	100.95	-0.10	-0.10%	100.95	101.15	0
10 May 2024	101.05	0.50	0.50%	100.95	101.15	0
09 May 2024	100.55	0.10	0.10%	100.45	100.55	0
08 May 2024	100.45	-0.10	-0.10%	100.35	100.55	0
07 May 2024	100.55	0.20	0.20%	100.35	100.55	0
06 May 2024	100.35	0.10	0.10%	100.25	100.55	0
03 May 2024	100.25	0.75	0.75%	100.15	100.55	0
02 May 2024	99.50	0.20	0.20%	99.30	99.80	0
30 Apr 2024	99.30	-0.10	-0.10%	99.30	99.60	0
29 Apr 2024	99.40	0.10	0.10%	99.40	99.60	0