We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36479 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.91% | 98.20 | 97.60 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 97.90 | 99.00 | 0 | 13:21:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 99.10 | 0.40 | 0.41% | 98.30 | 99.20 | 0 |
| 06 Jan 2025 | 98.70 | 2.20 | 2.28% | 97.40 | 99.40 | 0 |
| 03 Jan 2025 | 96.50 | -1.70 | -1.73% | 96.50 | 98.30 | 0 |
| 02 Jan 2025 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 30 Dec 2024 | 98.20 | -0.20 | -0.20% | 98.10 | 98.80 | 0 |
| 27 Dec 2024 | 98.40 | 1.00 | 1.03% | 98.10 | 98.70 | 0 |
| 23 Dec 2024 | 97.40 | -0.40 | -0.41% | 97.00 | 97.50 | 0 |
| 20 Dec 2024 | 97.80 | 0.10 | 0.10% | 96.50 | 97.80 | 0 |
| 19 Dec 2024 | 97.70 | -0.50 | -0.51% | 97.20 | 98.00 | 0 |
| 18 Dec 2024 | 98.20 | -0.30 | -0.30% | 97.90 | 98.40 | 0 |
| 17 Dec 2024 | 98.50 | 0.50 | 0.51% | 97.70 | 98.90 | 0 |
| 16 Dec 2024 | 98.00 | -1.40 | -1.41% | 97.80 | 98.60 | 0 |
| 13 Dec 2024 | 99.40 | -0.60 | -0.60% | 99.30 | 100.05 | 0 |
| 12 Dec 2024 | 100.00 | 0.40 | 0.40% | 99.20 | 100.05 | 0 |
| 11 Dec 2024 | 99.60 | 0.80 | 0.81% | 98.60 | 99.60 | 0 |
| 10 Dec 2024 | 98.80 | -1.10 | -1.10% | 98.80 | 99.40 | 0 |
| 09 Dec 2024 | 99.90 | 1.20 | 1.22% | 99.10 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
