We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36444 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.52% | 94.85 | 94.10 | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.30 | 93.80 | 94.20 | 80 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.85 | -0.50 | -0.52% | 93.80 | 95.30 | 80 |
| 27 Jun 2024 | 95.35 | -0.70 | -0.73% | 95.35 | 96.20 | 0 |
| 26 Jun 2024 | 96.05 | -0.80 | -0.83% | 95.75 | 97.15 | 2 |
| 25 Jun 2024 | 96.85 | -0.30 | -0.31% | 96.65 | 97.60 | 10 |
| 24 Jun 2024 | 97.15 | 0.50 | 0.52% | 96.95 | 97.30 | 0 |
| 21 Jun 2024 | 96.65 | -0.50 | -0.51% | 96.45 | 96.90 | 0 |
| 20 Jun 2024 | 97.15 | 0.10 | 0.10% | 97.15 | 97.55 | 0 |
| 19 Jun 2024 | 97.05 | -0.10 | -0.10% | 96.95 | 97.35 | 0 |
| 18 Jun 2024 | 97.15 | 0.70 | 0.73% | 96.95 | 97.35 | 0 |
| 17 Jun 2024 | 96.45 | 0.30 | 0.31% | 96.15 | 97.15 | 0 |
| 14 Jun 2024 | 96.15 | -0.30 | -0.31% | 95.85 | 97.10 | 0 |
| 13 Jun 2024 | 96.45 | -2.20 | -2.23% | 96.45 | 97.70 | 20 |
| 12 Jun 2024 | 98.65 | 0.60 | 0.61% | 98.15 | 98.95 | 0 |
| 11 Jun 2024 | 98.05 | -0.10 | -0.10% | 97.65 | 98.35 | 0 |
| 10 Jun 2024 | 98.15 | 0.00 | 0.00% | 97.85 | 98.20 | 0 |
| 07 Jun 2024 | 98.15 | -0.05 | -0.05% | 98.05 | 98.90 | 80 |
| 06 Jun 2024 | 98.20 | -0.05 | -0.05% | 98.20 | 98.40 | 0 |
| 05 Jun 2024 | 98.25 | 0.10 | 0.10% | 98.10 | 98.50 | 0 |
| 04 Jun 2024 | 98.15 | -0.10 | -0.10% | 97.86 | 98.30 | 0 |
| 03 Jun 2024 | 98.25 | 0.80 | 0.82% | 97.75 | 98.55 | 0 |
| 31 May 2024 | 97.45 | 0.40 | 0.41% | 97.15 | 97.75 | 0 |
| 30 May 2024 | 97.05 | 0.50 | 0.52% | 96.85 | 97.45 | 0 |
| 29 May 2024 | 96.55 | -2.40 | -2.43% | 96.45 | 98.50 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
