We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36443 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 11.89% | 6.68 | 6.60 | 6.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.22 | 6.22 | 0 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.68 | 0.71 | 11.89% | 6.22 | 6.79 | 0 |
| 13 Mar 2025 | 5.97 | -0.36 | -5.69% | 5.87 | 6.71 | 0 |
| 12 Mar 2025 | 6.33 | 0.20 | 3.26% | 6.13 | 6.93 | 0 |
| 11 Mar 2025 | 6.13 | -1.11 | -15.33% | 6.12 | 6.79 | 0 |
| 10 Mar 2025 | 7.24 | 0.18 | 2.55% | 6.50 | 7.68 | 0 |
| 07 Mar 2025 | 7.06 | 1.07 | 17.86% | 6.21 | 7.35 | 0 |
| 06 Mar 2025 | 5.99 | 0.31 | 5.46% | 5.91 | 6.28 | 0 |
| 05 Mar 2025 | 5.68 | 0.16 | 2.90% | 5.68 | 6.32 | 0 |
| 04 Mar 2025 | 5.52 | -0.58 | -9.51% | 5.17 | 5.76 | 0 |
| 03 Mar 2025 | 6.10 | -0.37 | -5.72% | 5.83 | 7.09 | 0 |
| 28 Feb 2025 | 6.47 | -1.53 | -19.13% | 6.47 | 7.40 | 0 |
| 27 Feb 2025 | 8.00 | -0.88 | -9.91% | 7.25 | 8.24 | 0 |
| 26 Feb 2025 | 8.88 | 1.22 | 15.93% | 8.11 | 8.98 | 0 |
| 25 Feb 2025 | 7.66 | -0.61 | -7.38% | 7.46 | 8.38 | 0 |
| 24 Feb 2025 | 8.27 | 0.74 | 9.83% | 7.40 | 8.27 | 0 |
| 21 Feb 2025 | 7.53 | 0.15 | 2.03% | 7.40 | 8.53 | 0 |
| 20 Feb 2025 | 7.38 | -3.20 | -30.25% | 7.33 | 9.08 | 0 |
| 19 Feb 2025 | 10.58 | 3.42 | 47.77% | 6.35 | 11.73 | 0 |
| 18 Feb 2025 | 7.16 | 0.67 | 10.32% | 6.71 | 7.19 | 0 |
| 17 Feb 2025 | 6.49 | -0.12 | -1.82% | 6.48 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
