We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36443 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.26% | 13.60 | 13.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.40 | 13.45 | 0 | 09:58:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.30 | 0.32 | 2.47% | 12.98 | 13.60 | 0 |
| 27 Jun 2024 | 12.98 | -0.52 | -3.85% | 12.73 | 13.25 | 0 |
| 26 Jun 2024 | 13.50 | -2.45 | -15.36% | 13.40 | 15.35 | 0 |
| 25 Jun 2024 | 15.95 | -3.78 | -19.16% | 15.10 | 17.00 | 0 |
| 24 Jun 2024 | 19.73 | -0.40 | -1.99% | 19.63 | 20.68 | 0 |
| 21 Jun 2024 | 20.13 | -1.80 | -8.21% | 20.08 | 21.48 | 0 |
| 20 Jun 2024 | 21.93 | 0.60 | 2.81% | 20.28 | 22.73 | 0 |
| 19 Jun 2024 | 21.33 | -2.92 | -12.04% | 21.29 | 22.23 | 0 |
| 18 Jun 2024 | 24.25 | 0.17 | 0.71% | 24.03 | 24.75 | 0 |
| 17 Jun 2024 | 24.08 | -3.77 | -13.54% | 24.03 | 26.55 | 0 |
| 14 Jun 2024 | 27.85 | -1.65 | -5.59% | 27.65 | 29.30 | 0 |
| 13 Jun 2024 | 29.50 | -1.60 | -5.14% | 29.40 | 30.60 | 0 |
| 12 Jun 2024 | 31.10 | 0.60 | 1.97% | 30.20 | 33.40 | 0 |
| 11 Jun 2024 | 30.50 | -0.40 | -1.29% | 30.10 | 31.50 | 0 |
| 10 Jun 2024 | 30.90 | -1.10 | -3.44% | 30.00 | 31.60 | 0 |
| 07 Jun 2024 | 32.00 | -0.90 | -2.74% | 31.60 | 33.40 | 0 |
| 06 Jun 2024 | 32.90 | -0.80 | -2.37% | 32.30 | 33.60 | 0 |
| 05 Jun 2024 | 33.70 | 1.20 | 3.69% | 32.30 | 34.80 | 0 |
| 04 Jun 2024 | 32.50 | -0.80 | -2.40% | 32.14 | 33.50 | 0 |
| 03 Jun 2024 | 33.30 | -0.20 | -0.60% | 32.90 | 34.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
