We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36438 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 101.15 | 100.60 | 101.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.15 | 101.15 | 101.15 | 0 | 08:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 100.95 | -1.00 | -0.98% | 100.85 | 101.05 | 0 |
| 12 Feb 2025 | 101.95 | 0.50 | 0.49% | 101.95 | 101.95 | 0 |
| 11 Feb 2025 | 101.45 | -0.50 | -0.49% | 101.35 | 101.55 | 0 |
| 10 Feb 2025 | 101.95 | -0.20 | -0.20% | 101.95 | 102.05 | 0 |
| 07 Feb 2025 | 102.15 | -0.90 | -0.87% | 102.05 | 102.65 | 0 |
| 06 Feb 2025 | 103.05 | -0.20 | -0.19% | 102.85 | 103.35 | 0 |
| 05 Feb 2025 | 103.25 | -0.50 | -0.48% | 103.15 | 103.45 | 0 |
| 04 Feb 2025 | 103.75 | 0.00 | 0.00% | 103.75 | 103.85 | 0 |
| 03 Feb 2025 | 103.75 | 0.00 | 0.00% | 103.15 | 103.75 | 0 |
| 31 Jan 2025 | 103.75 | 0.10 | 0.10% | 103.75 | 103.75 | 0 |
| 30 Jan 2025 | 103.65 | 0.60 | 0.58% | 103.65 | 103.65 | 0 |
| 29 Jan 2025 | 103.05 | 0.20 | 0.19% | 103.05 | 103.05 | 0 |
| 28 Jan 2025 | 102.85 | -0.70 | -0.68% | 102.85 | 103.35 | 0 |
| 27 Jan 2025 | 103.55 | 0.60 | 0.58% | 103.55 | 103.55 | 0 |
| 24 Jan 2025 | 102.95 | 0.50 | 0.49% | 102.95 | 102.95 | 0 |
| 23 Jan 2025 | 102.45 | -0.40 | -0.39% | 102.45 | 102.45 | 0 |
| 22 Jan 2025 | 102.85 | 0.60 | 0.59% | 102.85 | 102.95 | 0 |
| 21 Jan 2025 | 102.25 | 0.40 | 0.39% | 102.25 | 102.25 | 0 |
| 20 Jan 2025 | 101.85 | 0.70 | 0.69% | 101.65 | 101.85 | 0 |
| 17 Jan 2025 | 101.15 | 0.50 | 0.50% | 101.15 | 101.25 | 0 |
| 16 Jan 2025 | 100.65 | 0.00 | 0.00% | 100.55 | 100.85 | 0 |
| 15 Jan 2025 | 100.65 | -0.40 | -0.40% | 100.45 | 100.65 | 0 |
| 14 Jan 2025 | 101.05 | 0.20 | 0.20% | 100.95 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
