We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36437 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.41% | 97.90 | 97.40 | 98.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.40 | 97.40 | 0 | 16:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.90 | 0.40 | 0.41% | 97.40 | 98.00 | 0 |
| 27 Jun 2024 | 97.50 | -0.27 | -0.28% | 97.40 | 97.70 | 0 |
| 26 Jun 2024 | 97.77 | 0.27 | 0.28% | 97.40 | 97.82 | 0 |
| 25 Jun 2024 | 97.50 | 0.40 | 0.41% | 96.80 | 98.00 | 0 |
| 24 Jun 2024 | 97.10 | 0.60 | 0.62% | 96.50 | 97.10 | 0 |
| 21 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.20 | 96.50 | 0 |
| 20 Jun 2024 | 96.50 | -0.30 | -0.31% | 96.50 | 96.80 | 0 |
| 19 Jun 2024 | 96.80 | -0.10 | -0.10% | 96.80 | 96.90 | 0 |
| 18 Jun 2024 | 96.90 | -0.40 | -0.41% | 96.80 | 97.00 | 0 |
| 17 Jun 2024 | 97.30 | 0.70 | 0.72% | 96.80 | 97.40 | 0 |
| 14 Jun 2024 | 96.60 | -0.40 | -0.41% | 96.60 | 96.90 | 0 |
| 13 Jun 2024 | 97.00 | -1.40 | -1.42% | 97.00 | 97.50 | 0 |
| 12 Jun 2024 | 98.40 | -0.50 | -0.51% | 98.10 | 98.50 | 0 |
| 11 Jun 2024 | 98.90 | -0.30 | -0.30% | 98.80 | 99.00 | 0 |
| 10 Jun 2024 | 99.20 | -0.10 | -0.10% | 99.10 | 99.20 | 0 |
| 07 Jun 2024 | 99.30 | 1.10 | 1.12% | 99.30 | 99.40 | 0 |
| 06 Jun 2024 | 98.20 | 0.30 | 0.31% | 98.10 | 98.30 | 0 |
| 05 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 98.00 | 0 |
| 04 Jun 2024 | 97.90 | 0.30 | 0.31% | 97.80 | 98.20 | 0 |
| 03 Jun 2024 | 97.60 | 0.30 | 0.31% | 97.50 | 97.80 | 0 |
| 31 May 2024 | 97.30 | 0.60 | 0.62% | 96.90 | 97.40 | 0 |
| 30 May 2024 | 96.70 | -0.60 | -0.62% | 96.50 | 97.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
