Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36430	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.59%	42.32	42.30	42.35

High Price	Low Price	Open Price	Traded	Last Trade
42.77	39.97	41.82	0	21:15:00

Vontobel Financial Produ... (F36430) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	39.97	-3.00	-6.98%	39.97	42.77	0
30 May 2024	42.97	-1.85	-4.13%	42.62	44.12	0
29 May 2024	44.82	-0.40	-0.88%	43.87	44.97	0
28 May 2024	45.22	-0.10	-0.22%	44.67	45.72	0
27 May 2024	45.32	0.05	0.11%	44.77	45.32	0
24 May 2024	45.27	0.00	0.00%	43.37	45.32	0
23 May 2024	45.27	0.70	1.57%	44.47	46.22	0
22 May 2024	44.57	0.80	1.83%	43.82	44.57	0
21 May 2024	43.77	0.10	0.23%	43.07	43.82	0
20 May 2024	43.67	0.85	1.99%	42.67	43.87	0
17 May 2024	42.82	-0.85	-1.95%	42.57	43.17	0
16 May 2024	43.67	1.50	3.56%	43.02	43.82	0
15 May 2024	42.17	1.95	4.85%	40.57	42.27	0
14 May 2024	40.22	0.50	1.26%	39.22	40.42	0
13 May 2024	39.72	0.30	0.76%	39.47	40.07	0
10 May 2024	39.42	0.10	0.25%	39.17	40.27	0
09 May 2024	39.32	0.40	1.03%	38.37	39.32	100
08 May 2024	38.92	-0.60	-1.52%	37.92	39.37	0
07 May 2024	39.52	1.45	3.81%	38.62	39.52	0
06 May 2024	38.07	1.35	3.68%	37.12	38.17	0
03 May 2024	36.72	3.65	11.04%	34.82	37.27	0
02 May 2024	33.07	-2.20	-6.24%	32.02	33.77	0