ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,868.40
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F36428)

  7. Vontobel Financial Products GmbH (F36428) Historical

F36428 Vontobel Financial Products GmbH

0.2715
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F36428 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2715
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Vontobel Financial Produ... (F36428) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.27150.000.00%0.27150.27150
13 Mar 20250.27150.000.00%0.27150.27150
12 Mar 20250.27150.000.00%0.27150.27150
11 Mar 20250.27150.000.00%0.27150.27150
10 Mar 20250.27150.000.00%0.27150.27150
07 Mar 20250.27150.000.00%0.27150.27150
06 Mar 20250.27150.000.00%0.27150.27150
05 Mar 20250.27150.000.00%0.27150.27150
04 Mar 20250.27150.000.00%0.27150.27150
03 Mar 20250.27150.000.00%0.27150.27150
28 Feb 20250.27150.000.00%0.27150.27150
27 Feb 20250.27150.000.00%0.27150.27150
26 Feb 20250.27150.000.00%0.27150.27150
25 Feb 20250.27150.000.00%0.27150.27150
24 Feb 20250.27150.000.00%0.27150.27150
21 Feb 20250.27150.000.00%0.27150.27150
20 Feb 20250.27150.000.00%0.27150.27150
19 Feb 20250.27150.000.00%0.27150.27150
18 Feb 20250.27150.000.00%0.27150.27150
17 Feb 20250.27150.000.00%0.27150.27150
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F36428
Vontobel Financial Produ...
BIT
S31885
Societe Generale Effekten
LSE
67VT
Assa 29
BIT
F33998
Vontobel Financial Produ...
NASDAQ
QQQ
Invesco QQQ Trust Series 1
AMEX
ZROZ
PIMCO 25 Plus Yr Zero Co...
NYSE
FSLY
Fastly
COIN
BTCSTUSD
StandardBTCHashrateToken
DOWI
E1UTI
DJ Europe Utilities
NYSE
AESI
New Atlas Holdco
LSE
1033
BIT
S29279
Societe Generale Effekten
NASDAQ
HPK
HighPeak Energy
USOTC
MGTC
Megatech (CE)
AMEX
SPMV
Invesco S&P 500 Minimum ...
LSE
CKN
Clarkson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads