We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.62% | 0.64 | 0.643 | 0.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.652 | 0.635 | 0.643 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.636 | -0.007 | -1.09% | 0.635 | 0.652 | 0 |
| 13 Jun 2024 | 0.643 | -0.032 | -4.74% | 0.643 | 0.674 | 0 |
| 12 Jun 2024 | 0.675 | 0.011 | 1.66% | 0.666 | 0.684 | 0 |
| 11 Jun 2024 | 0.664 | -0.002 | -0.30% | 0.661 | 0.68 | 0 |
| 10 Jun 2024 | 0.666 | 0.011 | 1.68% | 0.645 | 0.673 | 0 |
| 07 Jun 2024 | 0.655 | 0.019 | 2.99% | 0.637 | 0.655 | 0 |
| 06 Jun 2024 | 0.636 | 0.025 | 4.09% | 0.612 | 0.636 | 0 |
| 05 Jun 2024 | 0.611 | 0.027 | 4.62% | 0.592 | 0.611 | 0 |
| 04 Jun 2024 | 0.584 | 0.004 | 0.69% | 0.574 | 0.589 | 0 |
| 03 Jun 2024 | 0.58 | 0.025 | 4.50% | 0.567 | 0.587 | 0 |
| 31 May 2024 | 0.555 | -0.051 | -8.42% | 0.548 | 0.602 | 0 |
| 30 May 2024 | 0.606 | -0.035 | -5.46% | 0.601 | 0.624 | 0 |
| 29 May 2024 | 0.641 | 0.026 | 4.23% | 0.612 | 0.642 | 0 |
| 28 May 2024 | 0.615 | -0.005 | -0.81% | 0.603 | 0.621 | 0 |
| 27 May 2024 | 0.62 | -0.006 | -0.96% | 0.608 | 0.62 | 0 |
| 24 May 2024 | 0.626 | -0.016 | -2.49% | 0.617 | 0.626 | 0 |
| 23 May 2024 | 0.642 | -0.009 | -1.38% | 0.63 | 0.65 | 0 |
| 22 May 2024 | 0.651 | 0.03 | 4.83% | 0.633 | 0.653 | 0 |
| 21 May 2024 | 0.621 | -0.032 | -4.90% | 0.616 | 0.644 | 0 |
| 20 May 2024 | 0.653 | 0.004 | 0.62% | 0.647 | 0.666 | 0 |
| 17 May 2024 | 0.649 | -0.015 | -2.26% | 0.644 | 0.656 | 0 |
| 16 May 2024 | 0.664 | 0.00 | 0.00% | 0.66 | 0.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
