ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F36422 Vontobel Financial Products GmbH

0.693
0.03 (4.52%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F36422 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 4.52% 0.693 0.695 0.696
High Price Low Price Open Price Traded Last Trade
0.682 0.658 0.666 0 21:15:00

Vontobel Financial Produ... (F36422) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.6770.0223.36%0.6580.6820
20 Jun 20240.6550.0243.80%0.6340.6640
19 Jun 20240.6310.0081.28%0.6280.640
18 Jun 20240.623-0.001-0.16%0.6230.6490
17 Jun 20240.624-0.012-1.89%0.6240.6460
14 Jun 20240.636-0.007-1.09%0.6350.6520
13 Jun 20240.643-0.032-4.74%0.6430.6740
12 Jun 20240.6750.0111.66%0.6660.6840
11 Jun 20240.664-0.002-0.30%0.6610.680
10 Jun 20240.6660.0111.68%0.6450.6730
07 Jun 20240.6550.0192.99%0.6370.6550
06 Jun 20240.6360.0254.09%0.6120.6360
05 Jun 20240.6110.0274.62%0.5920.6110
04 Jun 20240.5840.0040.69%0.5740.5890
03 Jun 20240.580.0254.50%0.5670.5870
31 May 20240.555-0.051-8.42%0.5480.6020
30 May 20240.606-0.035-5.46%0.6010.6240
29 May 20240.6410.0264.23%0.6120.6420
28 May 20240.615-0.005-0.81%0.6030.6210
27 May 20240.62-0.006-0.96%0.6080.620
24 May 20240.626-0.016-2.49%0.6170.6260
23 May 20240.642-0.009-1.38%0.630.650
22 May 20240.6510.034.83%0.6330.6530
Download more Vontobel Financial Products GmbH Historical Data