We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36396 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -6.97% | 0.894 | 0.893 | 0.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.017 | 0.907 | 0.963 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.907 | -0.082 | -8.29% | 0.907 | 1.017 | 0 |
| 30 May 2024 | 0.989 | -0.063 | -5.99% | 0.972 | 1.027 | 0 |
| 29 May 2024 | 1.052 | 0.02 | 1.74% | 1.012 | 1.071 | 0 |
| 28 May 2024 | 1.034 | 0.03 | 2.58% | 0.982 | 1.056 | 0 |
| 27 May 2024 | 1.008 | 0.11 | 11.88% | 0.929 | 1.008 | 0 |
| 24 May 2024 | 0.901 | 0.01 | 1.12% | 0.892 | 0.919 | 0 |
| 23 May 2024 | 0.891 | -0.098 | -9.91% | 0.88 | 0.94 | 0 |
| 22 May 2024 | 0.989 | -0.071 | -6.70% | 0.97 | 1.036 | 0 |
| 21 May 2024 | 1.06 | 0.02 | 1.73% | 0.989 | 1.073 | 0 |
| 20 May 2024 | 1.042 | 0.12 | 13.14% | 0.96 | 1.058 | 0 |
| 17 May 2024 | 0.921 | 0.089 | 10.70% | 0.832 | 0.936 | 0 |
| 16 May 2024 | 0.832 | 0.021 | 2.59% | 0.808 | 0.84 | 0 |
| 15 May 2024 | 0.811 | 0.079 | 10.79% | 0.734 | 0.811 | 0 |
| 14 May 2024 | 0.732 | 0.037 | 5.32% | 0.711 | 0.745 | 0 |
| 13 May 2024 | 0.695 | -0.017 | -2.39% | 0.692 | 0.721 | 0 |
| 10 May 2024 | 0.712 | 0.01 | 1.42% | 0.699 | 0.76 | 0 |
| 09 May 2024 | 0.702 | 0.062 | 9.69% | 0.649 | 0.707 | 0 |
| 08 May 2024 | 0.64 | 0.014 | 2.24% | 0.602 | 0.642 | 0 |
| 07 May 2024 | 0.626 | 0.001 | 0.16% | 0.616 | 0.646 | 0 |
| 06 May 2024 | 0.625 | 0.092 | 17.26% | 0.595 | 0.638 | 0 |
| 03 May 2024 | 0.533 | -0.036 | -6.33% | 0.523 | 0.58 | 0 |
| 02 May 2024 | 0.569 | 0.018 | 3.27% | 0.516 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
