We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36375 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0 |
| 12 Dec 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0 |
| 11 Dec 2024 | 0.2075 | -0.2835 | -57.74% | 0.191 | 0.373 | 0 |
| 10 Dec 2024 | 0.491 | 0.073 | 17.46% | 0.284 | 0.498 | 0 |
| 09 Dec 2024 | 0.418 | -0.264 | -38.71% | 0.38 | 0.872 | 0 |
| 06 Dec 2024 | 0.682 | -0.091 | -11.77% | 0.602 | 0.804 | 0 |
| 05 Dec 2024 | 0.773 | 0.025 | 3.34% | 0.656 | 0.837 | 0 |
| 04 Dec 2024 | 0.748 | -0.157 | -17.35% | 0.663 | 0.799 | 0 |
| 03 Dec 2024 | 0.905 | -0.146 | -13.89% | 0.905 | 1.083 | 0 |
| 02 Dec 2024 | 1.051 | -0.33 | -23.84% | 0.966 | 1.395 | 0 |
| 29 Nov 2024 | 1.38 | -0.07 | -5.09% | 1.36 | 1.58 | 0 |
| 28 Nov 2024 | 1.454 | -0.09 | -5.58% | 1.363 | 1.51 | 0 |
| 27 Nov 2024 | 1.54 | 0.04 | 2.33% | 1.446 | 1.625 | 0 |
| 26 Nov 2024 | 1.505 | -0.28 | -15.45% | 1.466 | 1.815 | 0 |
| 25 Nov 2024 | 1.78 | -0.27 | -13.17% | 1.69 | 1.995 | 0 |
| 22 Nov 2024 | 2.05 | -0.05 | -2.38% | 1.99 | 2.185 | 0 |
| 21 Nov 2024 | 2.10 | -0.21 | -9.09% | 1.985 | 2.35 | 0 |
| 20 Nov 2024 | 2.31 | 0.29 | 14.07% | 1.985 | 2.31 | 0 |
| 19 Nov 2024 | 2.025 | -0.02 | -0.98% | 1.995 | 2.33 | 0 |
| 18 Nov 2024 | 2.045 | -0.38 | -15.50% | 2.045 | 2.455 | 0 |
| 15 Nov 2024 | 2.42 | 0.15 | 6.61% | 2.23 | 2.48 | 0 |
| 14 Nov 2024 | 2.27 | -0.23 | -9.02% | 2.24 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
