We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36375 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.80% | 5.07 | 5.08 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.02 | 5.22 | 0 | 16:42:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.46 | 0.12 | 2.25% | 5.25 | 5.46 | 0 |
| 30 May 2024 | 5.34 | -0.03 | -0.56% | 5.30 | 5.65 | 0 |
| 29 May 2024 | 5.37 | 0.05 | 0.94% | 5.29 | 5.57 | 0 |
| 28 May 2024 | 5.32 | -0.16 | -2.92% | 5.03 | 5.47 | 0 |
| 27 May 2024 | 5.48 | 0.03 | 0.55% | 5.48 | 5.58 | 0 |
| 24 May 2024 | 5.45 | -0.09 | -1.62% | 5.45 | 5.78 | 0 |
| 23 May 2024 | 5.54 | 0.26 | 4.92% | 5.34 | 5.61 | 0 |
| 22 May 2024 | 5.28 | 0.02 | 0.38% | 5.22 | 5.32 | 0 |
| 21 May 2024 | 5.26 | -0.06 | -1.13% | 5.23 | 5.39 | 0 |
| 20 May 2024 | 5.32 | -0.15 | -2.74% | 5.29 | 5.60 | 0 |
| 17 May 2024 | 5.47 | 0.02 | 0.37% | 5.42 | 5.51 | 0 |
| 16 May 2024 | 5.45 | -0.01 | -0.18% | 5.38 | 5.49 | 0 |
| 15 May 2024 | 5.46 | -0.30 | -5.21% | 5.46 | 5.75 | 0 |
| 14 May 2024 | 5.76 | -0.10 | -1.71% | 5.68 | 5.86 | 0 |
| 13 May 2024 | 5.86 | -0.31 | -5.02% | 5.82 | 6.13 | 0 |
| 10 May 2024 | 6.17 | 0.07 | 1.15% | 5.95 | 6.20 | 0 |
| 09 May 2024 | 6.10 | -0.15 | -2.40% | 6.09 | 6.26 | 0 |
| 08 May 2024 | 6.25 | 0.03 | 0.48% | 6.12 | 6.29 | 0 |
| 07 May 2024 | 6.22 | -0.04 | -0.64% | 6.00 | 6.25 | 0 |
| 06 May 2024 | 6.26 | 0.26 | 4.33% | 6.06 | 6.42 | 0 |
| 03 May 2024 | 6.00 | -1.25 | -17.24% | 5.86 | 6.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
