We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36373 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 5.99% | 15.05 | 15.04 | 15.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 14.15 | 14.15 | 0 | 20:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.52 | -0.44 | -2.94% | 13.71 | 14.92 | 0 |
| 17 Jun 2024 | 14.96 | -0.48 | -3.11% | 14.34 | 15.97 | 0 |
| 14 Jun 2024 | 15.44 | 2.45 | 18.86% | 12.32 | 16.07 | 0 |
| 13 Jun 2024 | 12.99 | 3.62 | 38.63% | 9.58 | 13.08 | 0 |
| 12 Jun 2024 | 9.37 | -2.58 | -21.59% | 9.32 | 11.51 | 0 |
| 11 Jun 2024 | 11.95 | 1.07 | 9.83% | 10.29 | 12.87 | 0 |
| 10 Jun 2024 | 10.88 | 0.73 | 7.19% | 10.88 | 12.04 | 0 |
| 07 Jun 2024 | 10.15 | 0.79 | 8.44% | 9.24 | 11.39 | 0 |
| 06 Jun 2024 | 9.36 | -0.63 | -6.31% | 7.98 | 9.64 | 0 |
| 05 Jun 2024 | 9.99 | -1.54 | -13.36% | 9.55 | 10.82 | 0 |
| 04 Jun 2024 | 11.53 | 1.86 | 19.23% | 10.17 | 12.03 | 0 |
| 03 Jun 2024 | 9.67 | -1.20 | -11.04% | 8.82 | 9.92 | 0 |
| 31 May 2024 | 10.87 | 0.28 | 2.64% | 10.35 | 11.41 | 0 |
| 30 May 2024 | 10.59 | -0.29 | -2.67% | 10.42 | 11.73 | 0 |
| 29 May 2024 | 10.88 | 2.08 | 23.64% | 9.28 | 11.23 | 0 |
| 28 May 2024 | 8.80 | 0.77 | 9.59% | 7.17 | 9.28 | 0 |
| 27 May 2024 | 8.03 | -0.59 | -6.84% | 7.97 | 8.79 | 0 |
| 24 May 2024 | 8.62 | -0.07 | -0.81% | 8.55 | 10.41 | 0 |
| 23 May 2024 | 8.69 | -0.09 | -1.03% | 7.99 | 9.17 | 0 |
| 22 May 2024 | 8.78 | 0.44 | 5.28% | 8.30 | 9.08 | 0 |
| 21 May 2024 | 8.34 | 0.46 | 5.84% | 8.12 | 9.15 | 0 |
| 20 May 2024 | 7.88 | -0.55 | -6.52% | 7.52 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
