We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36352 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.37% | 67.87 | 67.85 | 67.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.22 | 65.47 | 67.42 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 65.47 | -3.05 | -4.45% | 65.47 | 68.22 | 0 |
| 30 May 2024 | 68.52 | -1.90 | -2.70% | 68.17 | 69.67 | 0 |
| 29 May 2024 | 70.42 | -0.20 | -0.28% | 69.42 | 70.57 | 0 |
| 28 May 2024 | 70.62 | -0.15 | -0.21% | 70.12 | 71.17 | 0 |
| 27 May 2024 | 70.77 | 0.05 | 0.07% | 70.22 | 70.77 | 0 |
| 24 May 2024 | 70.72 | -0.05 | -0.07% | 68.92 | 70.77 | 0 |
| 23 May 2024 | 70.77 | 0.70 | 1.00% | 70.02 | 71.67 | 0 |
| 22 May 2024 | 70.07 | 0.85 | 1.23% | 69.27 | 70.12 | 0 |
| 21 May 2024 | 69.22 | 0.10 | 0.14% | 68.52 | 69.27 | 0 |
| 20 May 2024 | 69.12 | 0.95 | 1.39% | 68.12 | 69.22 | 0 |
| 17 May 2024 | 68.17 | -0.90 | -1.30% | 68.02 | 68.62 | 0 |
| 16 May 2024 | 69.07 | 1.50 | 2.22% | 68.42 | 69.17 | 0 |
| 15 May 2024 | 67.57 | 1.80 | 2.74% | 66.02 | 67.67 | 0 |
| 14 May 2024 | 65.77 | 0.50 | 0.77% | 64.82 | 65.92 | 0 |
| 13 May 2024 | 65.27 | 0.25 | 0.38% | 65.02 | 65.57 | 0 |
| 10 May 2024 | 65.02 | 0.15 | 0.23% | 64.67 | 65.87 | 0 |
| 09 May 2024 | 64.87 | 0.30 | 0.46% | 63.92 | 64.87 | 0 |
| 08 May 2024 | 64.57 | -0.45 | -0.69% | 63.57 | 65.02 | 0 |
| 07 May 2024 | 65.02 | 1.40 | 2.20% | 64.17 | 65.02 | 0 |
| 06 May 2024 | 63.62 | 1.35 | 2.17% | 62.77 | 63.67 | 0 |
| 03 May 2024 | 62.27 | 3.25 | 5.51% | 60.47 | 62.82 | 0 |
| 02 May 2024 | 59.02 | -2.00 | -3.28% | 57.82 | 59.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
