We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36305 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.12% | 3.69 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.70 | 3.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.72 | -0.11 | -2.87% | 3.70 | 3.81 | 0 |
| 30 May 2024 | 3.83 | -0.09 | -2.30% | 3.81 | 3.91 | 0 |
| 29 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 4.02 | 0 |
| 28 May 2024 | 3.92 | 0.10 | 2.62% | 3.83 | 3.92 | 0 |
| 27 May 2024 | 3.82 | 0.11 | 2.96% | 3.75 | 3.82 | 0 |
| 24 May 2024 | 3.71 | 0.00 | 0.00% | 3.61 | 3.74 | 0 |
| 23 May 2024 | 3.71 | -0.10 | -2.62% | 3.69 | 3.83 | 0 |
| 22 May 2024 | 3.81 | -0.03 | -0.78% | 3.72 | 3.82 | 0 |
| 21 May 2024 | 3.84 | -0.08 | -2.04% | 3.75 | 3.86 | 0 |
| 20 May 2024 | 3.92 | 0.04 | 1.03% | 3.85 | 3.95 | 0 |
| 17 May 2024 | 3.88 | 0.05 | 1.31% | 3.84 | 3.90 | 0 |
| 16 May 2024 | 3.83 | 0.07 | 1.86% | 3.76 | 3.89 | 0 |
| 15 May 2024 | 3.76 | 0.02 | 0.53% | 3.64 | 3.81 | 0 |
| 14 May 2024 | 3.74 | -0.10 | -2.60% | 3.74 | 3.87 | 0 |
| 13 May 2024 | 3.84 | -0.04 | -1.03% | 3.78 | 3.90 | 0 |
| 10 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.95 | 0 |
| 09 May 2024 | 3.88 | 0.02 | 0.52% | 3.87 | 3.95 | 0 |
| 08 May 2024 | 3.86 | 0.06 | 1.58% | 3.69 | 3.86 | 0 |
| 07 May 2024 | 3.80 | -0.03 | -0.78% | 3.74 | 3.85 | 0 |
| 06 May 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.87 | 0 |
| 03 May 2024 | 3.84 | -0.04 | -1.03% | 3.80 | 3.92 | 0 |
| 02 May 2024 | 3.88 | -0.30 | -7.18% | 3.85 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
