We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.68% | 0.968 | 0.97 | 0.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.974 | 0.951 | 0.954 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.962 | -0.004 | -0.41% | 0.951 | 0.974 | 0 |
| 25 Jul 2024 | 0.966 | -0.01 | -1.02% | 0.926 | 0.983 | 0 |
| 24 Jul 2024 | 0.976 | -0.055 | -5.33% | 0.975 | 1.009 | 0 |
| 23 Jul 2024 | 1.031 | 0.05 | 5.53% | 0.969 | 1.035 | 0 |
| 22 Jul 2024 | 0.977 | -0.005 | -0.51% | 0.976 | 0.998 | 0 |
| 19 Jul 2024 | 0.982 | 0.01 | 1.03% | 0.943 | 1.003 | 0 |
| 18 Jul 2024 | 0.972 | -0.039 | -3.86% | 0.971 | 1.042 | 0 |
| 17 Jul 2024 | 1.011 | -0.07 | -6.04% | 1.001 | 1.061 | 0 |
| 16 Jul 2024 | 1.076 | 0.00 | -0.19% | 1.066 | 1.095 | 0 |
| 15 Jul 2024 | 1.078 | -0.01 | -0.83% | 1.071 | 1.092 | 0 |
| 12 Jul 2024 | 1.087 | 0.01 | 0.65% | 1.075 | 1.095 | 0 |
| 11 Jul 2024 | 1.08 | -0.04 | -3.91% | 1.08 | 1.143 | 0 |
| 10 Jul 2024 | 1.124 | -0.02 | -1.49% | 1.119 | 1.144 | 0 |
| 09 Jul 2024 | 1.141 | 0.00 | 0.35% | 1.133 | 1.142 | 0 |
| 08 Jul 2024 | 1.137 | 0.00 | -0.09% | 1.13 | 1.145 | 0 |
| 05 Jul 2024 | 1.138 | 0.01 | 0.62% | 1.122 | 1.142 | 0 |
| 04 Jul 2024 | 1.131 | 0.01 | 0.80% | 1.124 | 1.131 | 0 |
| 03 Jul 2024 | 1.122 | -0.01 | -0.53% | 1.113 | 1.158 | 0 |
| 02 Jul 2024 | 1.128 | 0.02 | 1.53% | 1.114 | 1.138 | 0 |
| 01 Jul 2024 | 1.111 | 0.00 | -0.09% | 1.09 | 1.113 | 0 |
| 28 Jun 2024 | 1.112 | 0.00 | -0.18% | 1.112 | 1.151 | 0 |
| 27 Jun 2024 | 1.114 | 0.04 | 3.92% | 1.09 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
