We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36300 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.77% | 3.94 | 3.93 | 3.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.94 | 3.97 | 0 | 16:53:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.93 | -0.11 | -2.72% | 3.92 | 4.08 | 0 |
| 24 Jan 2025 | 4.04 | -0.05 | -1.22% | 4.01 | 4.11 | 0 |
| 23 Jan 2025 | 4.09 | -0.10 | -2.39% | 4.09 | 4.21 | 0 |
| 22 Jan 2025 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 21 Jan 2025 | 4.19 | -0.04 | -0.95% | 4.12 | 4.25 | 0 |
| 20 Jan 2025 | 4.23 | -0.15 | -3.42% | 4.20 | 4.38 | 0 |
| 17 Jan 2025 | 4.38 | 0.03 | 0.69% | 4.36 | 4.48 | 0 |
| 16 Jan 2025 | 4.35 | -0.09 | -2.03% | 4.35 | 4.52 | 0 |
| 15 Jan 2025 | 4.44 | 0.11 | 2.54% | 4.26 | 4.45 | 0 |
| 14 Jan 2025 | 4.33 | -0.13 | -2.91% | 4.31 | 4.42 | 0 |
| 13 Jan 2025 | 4.46 | 0.24 | 5.69% | 4.37 | 4.49 | 0 |
| 10 Jan 2025 | 4.22 | 0.20 | 4.98% | 4.05 | 4.38 | 0 |
| 09 Jan 2025 | 4.02 | 0.09 | 2.29% | 3.90 | 4.02 | 0 |
| 08 Jan 2025 | 3.93 | -0.05 | -1.26% | 3.93 | 4.08 | 0 |
| 07 Jan 2025 | 3.98 | 0.03 | 0.76% | 3.86 | 3.99 | 0 |
| 06 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.91 | 4.02 | 0 |
| 03 Jan 2025 | 3.95 | -0.03 | -0.75% | 3.87 | 3.96 | 0 |
| 02 Jan 2025 | 3.98 | 0.27 | 7.28% | 3.77 | 3.98 | 0 |
| 30 Dec 2024 | 3.71 | 0.07 | 1.92% | 3.62 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
