ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F36300 Vontobel Financial Products GmbH

4.11
0.06 (1.48%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F36300 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.06 1.48% 4.11 4.10 4.11
High Price Low Price Open Price Traded Last Trade
4.18 4.06 4.07 0 21:15:00

Vontobel Financial Produ... (F36300) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.090.010.25%4.064.180
13 Jun 20244.080.071.75%3.994.110
12 Jun 20244.01-0.01-0.25%4.004.120
11 Jun 20244.020.071.77%3.974.020
10 Jun 20243.950.143.67%3.803.950
07 Jun 20243.810.051.33%3.763.860
06 Jun 20243.760.215.92%3.663.760
05 Jun 20243.55-0.02-0.56%3.553.630
04 Jun 20243.57-0.09-2.46%3.513.600
03 Jun 20243.66-0.30-7.58%3.663.950
31 May 20243.96-0.11-2.70%3.934.040
30 May 20244.07-0.08-1.93%4.054.150
29 May 20244.150.000.00%4.154.250
28 May 20244.150.092.22%4.064.150
27 May 20244.060.123.05%3.994.060
24 May 20243.94-0.02-0.51%3.863.980
23 May 20243.96-0.05-1.25%3.934.060
22 May 20244.01-0.08-1.96%3.954.040
21 May 20244.09-0.07-1.68%3.994.100
20 May 20244.160.030.73%4.104.200
17 May 20244.130.051.23%4.094.160
16 May 20244.080.040.99%4.024.140
15 May 20244.040.010.25%3.924.090
Download more Vontobel Financial Products GmbH Historical Data