We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36300 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.48% | 4.11 | 4.10 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.06 | 4.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.09 | 0.01 | 0.25% | 4.06 | 4.18 | 0 |
| 13 Jun 2024 | 4.08 | 0.07 | 1.75% | 3.99 | 4.11 | 0 |
| 12 Jun 2024 | 4.01 | -0.01 | -0.25% | 4.00 | 4.12 | 0 |
| 11 Jun 2024 | 4.02 | 0.07 | 1.77% | 3.97 | 4.02 | 0 |
| 10 Jun 2024 | 3.95 | 0.14 | 3.67% | 3.84 | 3.95 | 0 |
| 07 Jun 2024 | 3.81 | 0.05 | 1.33% | 3.76 | 3.86 | 0 |
| 06 Jun 2024 | 3.76 | 0.21 | 5.92% | 3.66 | 3.76 | 0 |
| 05 Jun 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.63 | 0 |
| 04 Jun 2024 | 3.57 | -0.09 | -2.46% | 3.51 | 3.60 | 0 |
| 03 Jun 2024 | 3.66 | -0.30 | -7.58% | 3.66 | 3.95 | 0 |
| 31 May 2024 | 3.96 | -0.11 | -2.70% | 3.93 | 4.04 | 0 |
| 30 May 2024 | 4.07 | -0.08 | -1.93% | 4.05 | 4.15 | 0 |
| 29 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.25 | 0 |
| 28 May 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.15 | 0 |
| 27 May 2024 | 4.06 | 0.12 | 3.05% | 3.99 | 4.06 | 0 |
| 24 May 2024 | 3.94 | -0.02 | -0.51% | 3.86 | 3.98 | 0 |
| 23 May 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.06 | 0 |
| 22 May 2024 | 4.01 | -0.08 | -1.96% | 3.95 | 4.04 | 0 |
| 21 May 2024 | 4.09 | -0.07 | -1.68% | 3.99 | 4.10 | 0 |
| 20 May 2024 | 4.16 | 0.03 | 0.73% | 4.10 | 4.20 | 0 |
| 17 May 2024 | 4.13 | 0.05 | 1.23% | 4.09 | 4.16 | 0 |
| 16 May 2024 | 4.08 | 0.04 | 0.99% | 4.02 | 4.14 | 0 |
| 15 May 2024 | 4.04 | 0.01 | 0.25% | 3.92 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
