We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36294 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.95% | 13.58 | 13.57 | 13.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.79 | 13.60 | 13.73 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.66 | -0.24 | -1.73% | 13.60 | 13.79 | 0 |
| 12 Dec 2024 | 13.90 | -0.10 | -0.71% | 13.74 | 13.94 | 0 |
| 11 Dec 2024 | 14.00 | -0.14 | -0.99% | 13.92 | 14.06 | 0 |
| 10 Dec 2024 | 14.14 | -0.06 | -0.42% | 13.92 | 14.18 | 0 |
| 09 Dec 2024 | 14.20 | -0.15 | -1.05% | 14.13 | 14.35 | 0 |
| 06 Dec 2024 | 14.35 | -0.17 | -1.17% | 14.32 | 14.48 | 0 |
| 05 Dec 2024 | 14.52 | -0.13 | -0.89% | 14.51 | 14.71 | 0 |
| 04 Dec 2024 | 14.65 | 0.26 | 1.81% | 14.52 | 14.76 | 0 |
| 03 Dec 2024 | 14.39 | -0.18 | -1.24% | 14.36 | 14.54 | 0 |
| 02 Dec 2024 | 14.57 | -0.06 | -0.41% | 14.51 | 14.73 | 0 |
| 29 Nov 2024 | 14.63 | 0.11 | 0.76% | 14.44 | 14.63 | 0 |
| 28 Nov 2024 | 14.52 | 0.01 | 0.07% | 14.42 | 14.52 | 0 |
| 27 Nov 2024 | 14.51 | 0.14 | 0.97% | 14.51 | 14.68 | 0 |
| 26 Nov 2024 | 14.37 | -0.11 | -0.76% | 14.21 | 14.54 | 0 |
| 25 Nov 2024 | 14.48 | 0.43 | 3.06% | 14.35 | 14.53 | 0 |
| 22 Nov 2024 | 14.05 | 0.42 | 3.08% | 13.65 | 14.14 | 0 |
| 21 Nov 2024 | 13.63 | 0.61 | 4.69% | 13.10 | 13.63 | 0 |
| 20 Nov 2024 | 13.02 | -0.01 | -0.08% | 12.94 | 13.20 | 0 |
| 19 Nov 2024 | 13.03 | -0.21 | -1.59% | 12.68 | 13.21 | 0 |
| 18 Nov 2024 | 13.24 | -0.09 | -0.68% | 13.09 | 13.27 | 0 |
| 15 Nov 2024 | 13.33 | -0.36 | -2.63% | 13.25 | 13.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
