We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36294 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 4.79% | 10.72 | 10.75 | 10.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.28 | 10.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.74 | 0.40 | 3.87% | 10.28 | 10.75 | 0 |
| 25 Jul 2024 | 10.34 | 0.12 | 1.17% | 10.07 | 10.37 | 0 |
| 24 Jul 2024 | 10.22 | -0.44 | -4.13% | 10.18 | 10.47 | 0 |
| 23 Jul 2024 | 10.66 | 0.12 | 1.14% | 10.52 | 10.70 | 0 |
| 22 Jul 2024 | 10.54 | 0.05 | 0.48% | 10.43 | 10.65 | 0 |
| 19 Jul 2024 | 10.49 | -0.69 | -6.17% | 10.49 | 10.87 | 0 |
| 18 Jul 2024 | 11.18 | 0.00 | 0.00% | 11.15 | 11.46 | 0 |
| 17 Jul 2024 | 11.18 | 0.18 | 1.64% | 10.90 | 11.22 | 0 |
| 16 Jul 2024 | 11.00 | 0.48 | 4.56% | 10.39 | 11.01 | 0 |
| 15 Jul 2024 | 10.52 | 0.17 | 1.64% | 10.35 | 10.52 | 0 |
| 12 Jul 2024 | 10.35 | 0.21 | 2.07% | 10.08 | 10.35 | 0 |
| 11 Jul 2024 | 10.14 | 0.39 | 4.00% | 9.97 | 10.17 | 0 |
| 10 Jul 2024 | 9.75 | 0.11 | 1.14% | 9.65 | 9.75 | 0 |
| 09 Jul 2024 | 9.64 | -0.18 | -1.83% | 9.57 | 9.80 | 0 |
| 08 Jul 2024 | 9.82 | 0.10 | 1.03% | 9.69 | 10.00 | 0 |
| 05 Jul 2024 | 9.72 | -0.03 | -0.31% | 9.61 | 9.77 | 0 |
| 04 Jul 2024 | 9.75 | 0.04 | 0.41% | 9.71 | 9.86 | 0 |
| 03 Jul 2024 | 9.71 | 0.03 | 0.31% | 9.68 | 9.87 | 0 |
| 02 Jul 2024 | 9.68 | 0.00 | 0.00% | 9.52 | 9.68 | 0 |
| 01 Jul 2024 | 9.68 | -0.09 | -0.92% | 9.59 | 9.92 | 0 |
| 28 Jun 2024 | 9.77 | 0.03 | 0.31% | 9.67 | 9.96 | 0 |
| 27 Jun 2024 | 9.74 | 0.09 | 0.93% | 9.57 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
