We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36293 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -15.83% | 3.03 | 3.03 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.47 | 3.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.53 | -0.06 | -1.67% | 3.47 | 3.65 | 0 |
| 30 May 2024 | 3.59 | 0.33 | 10.12% | 3.53 | 3.67 | 0 |
| 29 May 2024 | 3.26 | 0.43 | 15.40% | 3.03 | 3.31 | 0 |
| 28 May 2024 | 2.825 | 0.12 | 4.44% | 2.665 | 2.865 | 0 |
| 27 May 2024 | 2.705 | 0.10 | 3.64% | 2.70 | 2.755 | 0 |
| 24 May 2024 | 2.61 | 0.17 | 6.97% | 2.58 | 2.73 | 0 |
| 23 May 2024 | 2.44 | 0.42 | 20.49% | 2.075 | 2.44 | 0 |
| 22 May 2024 | 2.025 | 0.04 | 2.27% | 1.97 | 2.06 | 0 |
| 21 May 2024 | 1.98 | 0.19 | 10.31% | 1.965 | 2.045 | 0 |
| 20 May 2024 | 1.795 | -0.16 | -8.18% | 1.795 | 1.94 | 0 |
| 17 May 2024 | 1.955 | 0.13 | 7.12% | 1.915 | 2.01 | 0 |
| 16 May 2024 | 1.825 | -0.21 | -10.10% | 1.805 | 1.97 | 0 |
| 15 May 2024 | 2.03 | -0.38 | -15.77% | 2.03 | 2.305 | 0 |
| 14 May 2024 | 2.41 | 0.09 | 3.66% | 2.32 | 2.455 | 0 |
| 13 May 2024 | 2.325 | -0.05 | -2.11% | 2.215 | 2.335 | 0 |
| 10 May 2024 | 2.375 | -0.18 | -7.05% | 2.275 | 2.385 | 0 |
| 09 May 2024 | 2.555 | -0.27 | -9.40% | 2.535 | 2.84 | 0 |
| 08 May 2024 | 2.82 | -0.03 | -0.88% | 2.82 | 2.975 | 0 |
| 07 May 2024 | 2.845 | -0.19 | -6.11% | 2.815 | 2.925 | 0 |
| 06 May 2024 | 3.03 | -0.11 | -3.50% | 2.89 | 3.03 | 0 |
| 03 May 2024 | 3.14 | -0.49 | -13.50% | 2.97 | 3.29 | 0 |
| 02 May 2024 | 3.63 | 0.01 | 0.28% | 3.56 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
