We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36291 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.69% | 10.25 | 10.24 | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.11 | 10.22 | 0 | 14:04:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.31 | -0.32 | -3.01% | 10.24 | 10.48 | 0 |
| 06 Jan 2025 | 10.63 | 0.31 | 3.00% | 10.36 | 10.63 | 0 |
| 03 Jan 2025 | 10.32 | 0.00 | 0.00% | 10.15 | 10.37 | 0 |
| 02 Jan 2025 | 10.32 | 0.15 | 1.47% | 10.23 | 10.59 | 0 |
| 30 Dec 2024 | 10.17 | -0.40 | -3.78% | 9.92 | 10.56 | 0 |
| 27 Dec 2024 | 10.57 | 0.25 | 2.42% | 10.50 | 10.88 | 0 |
| 23 Dec 2024 | 10.32 | -0.28 | -2.64% | 10.24 | 10.65 | 0 |
| 20 Dec 2024 | 10.60 | 0.27 | 2.61% | 9.79 | 10.60 | 0 |
| 19 Dec 2024 | 10.33 | -0.85 | -7.60% | 10.10 | 10.45 | 0 |
| 18 Dec 2024 | 11.18 | 0.15 | 1.36% | 11.06 | 11.28 | 0 |
| 17 Dec 2024 | 11.03 | -0.35 | -3.08% | 11.02 | 11.20 | 0 |
| 16 Dec 2024 | 11.38 | -0.13 | -1.13% | 11.38 | 11.51 | 0 |
| 13 Dec 2024 | 11.51 | -0.24 | -2.04% | 11.44 | 11.63 | 0 |
| 12 Dec 2024 | 11.75 | -0.09 | -0.76% | 11.59 | 11.77 | 0 |
| 11 Dec 2024 | 11.84 | -0.18 | -1.50% | 11.76 | 11.91 | 0 |
| 10 Dec 2024 | 12.02 | -0.04 | -0.33% | 11.78 | 12.04 | 0 |
| 09 Dec 2024 | 12.06 | -0.13 | -1.07% | 12.01 | 12.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
