We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36291 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.95% | 7.42 | 7.43 | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.40 | 7.40 | 0 | 13:16:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.41 | 0 |
| 18 Jun 2024 | 7.34 | 0.08 | 1.10% | 7.32 | 7.47 | 0 |
| 17 Jun 2024 | 7.26 | 0.13 | 1.82% | 7.08 | 7.26 | 0 |
| 14 Jun 2024 | 7.13 | 0.06 | 0.85% | 6.95 | 7.25 | 0 |
| 13 Jun 2024 | 7.07 | -0.35 | -4.72% | 7.03 | 7.28 | 0 |
| 12 Jun 2024 | 7.42 | 0.11 | 1.50% | 7.38 | 7.67 | 0 |
| 11 Jun 2024 | 7.31 | -0.07 | -0.95% | 7.12 | 7.48 | 0 |
| 10 Jun 2024 | 7.38 | -0.18 | -2.38% | 7.31 | 7.47 | 0 |
| 07 Jun 2024 | 7.56 | 0.13 | 1.75% | 7.26 | 7.66 | 0 |
| 06 Jun 2024 | 7.43 | 0.12 | 1.64% | 7.31 | 7.54 | 0 |
| 05 Jun 2024 | 7.31 | 0.18 | 2.52% | 7.15 | 7.39 | 0 |
| 04 Jun 2024 | 7.13 | 0.07 | 0.99% | 6.96 | 7.25 | 0 |
| 03 Jun 2024 | 7.06 | 0.22 | 3.22% | 7.06 | 7.43 | 0 |
| 31 May 2024 | 6.84 | 0.04 | 0.59% | 6.72 | 6.88 | 0 |
| 30 May 2024 | 6.80 | -0.35 | -4.90% | 6.72 | 6.86 | 0 |
| 29 May 2024 | 7.15 | -0.33 | -4.41% | 7.04 | 7.30 | 0 |
| 28 May 2024 | 7.48 | -0.15 | -1.97% | 7.45 | 7.65 | 0 |
| 27 May 2024 | 7.63 | -0.11 | -1.42% | 7.58 | 7.64 | 0 |
| 24 May 2024 | 7.74 | -0.19 | -2.40% | 7.62 | 7.77 | 0 |
| 23 May 2024 | 7.93 | -0.42 | -5.03% | 7.93 | 8.27 | 0 |
| 22 May 2024 | 8.35 | -0.03 | -0.36% | 8.32 | 8.40 | 0 |
| 21 May 2024 | 8.38 | -0.18 | -2.10% | 8.30 | 8.39 | 0 |
| 20 May 2024 | 8.56 | 0.16 | 1.90% | 8.42 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
