ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F36291 Vontobel Financial Products GmbH

7.39
-0.03 (-0.40%)
Last Updated: 09:26:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F36291 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.40% 7.39 7.39 7.40
High Price Low Price Open Price Traded Last Trade
7.41 7.38 7.41 0 09:26:04

Vontobel Financial Produ... (F36291) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20247.340.081.10%7.327.470
17 Jun 20247.260.131.82%7.087.260
14 Jun 20247.130.060.85%6.957.250
13 Jun 20247.07-0.35-4.72%7.037.280
12 Jun 20247.420.111.50%7.387.670
11 Jun 20247.31-0.07-0.95%7.127.480
10 Jun 20247.38-0.18-2.38%7.317.470
07 Jun 20247.560.131.75%7.267.660
06 Jun 20247.430.121.64%7.317.540
05 Jun 20247.310.182.52%7.157.390
04 Jun 20247.130.070.99%6.967.250
03 Jun 20247.060.223.22%7.067.430
31 May 20246.840.040.59%6.726.880
30 May 20246.80-0.35-4.90%6.726.860
29 May 20247.15-0.33-4.41%7.047.300
28 May 20247.48-0.15-1.97%7.457.650
27 May 20247.63-0.11-1.42%7.587.640
24 May 20247.74-0.19-2.40%7.627.770
23 May 20247.93-0.42-5.03%7.938.270
22 May 20248.35-0.03-0.36%8.328.400
21 May 20248.38-0.18-2.10%8.308.390
20 May 20248.560.161.90%8.428.560
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History