F36290 Vontobel Financial Products GmbH

2.30

0.04 (1.77%)

Last Updated: 13:07:56

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36290	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	1.77%	2.30	2.275	2.28

High Price	Low Price	Open Price	Traded	Last Trade
2.34	2.21	2.25	0	13:07:56

Vontobel Financial Produ... (F36290) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.31	0.00	0.22%	2.185	2.50	500
13 Jun 2024	2.305	0.34	17.01%	2.12	2.375	0
12 Jun 2024	1.97	-0.21	-9.63%	1.73	2.085	0
11 Jun 2024	2.18	0.06	2.59%	1.99	2.355	0
10 Jun 2024	2.125	0.24	12.73%	2.02	2.16	2,000
07 Jun 2024	1.885	-0.08	-3.83%	1.78	2.165	0
06 Jun 2024	1.96	-0.13	-6.22%	1.84	2.06	0
05 Jun 2024	2.09	-0.13	-5.64%	1.985	2.235	0
04 Jun 2024	2.215	-0.11	-4.73%	2.13	2.42	0
03 Jun 2024	2.325	-0.27	-10.23%	1.99	2.325	0
31 May 2024	2.59	-0.07	-2.45%	2.535	2.705	0
30 May 2024	2.655	0.34	14.69%	2.605	2.735	0
29 May 2024	2.315	0.43	22.81%	2.09	2.37	0
28 May 2024	1.885	0.12	6.50%	1.73	1.925	0
27 May 2024	1.77	0.10	5.99%	1.76	1.82	0
24 May 2024	1.67	0.17	11.33%	1.64	1.795	0
23 May 2024	1.50	0.41	37.87%	1.141	1.50	0
22 May 2024	1.088	0.04	4.02%	1.037	1.123	0
21 May 2024	1.046	0.18	21.21%	1.03	1.113	0
20 May 2024	0.863	-0.161	-15.72%	0.863	1.003	0
17 May 2024	1.024	0.11	12.16%	0.988	1.081	0