We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36289 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.03% | 6.27 | 6.28 | 6.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.26 | 6.30 | 0 | 09:12:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.50 | -0.15 | -2.26% | 6.48 | 6.67 | 0 |
| 27 May 2024 | 6.65 | -0.11 | -1.63% | 6.60 | 6.66 | 0 |
| 24 May 2024 | 6.76 | -0.19 | -2.73% | 6.64 | 6.79 | 0 |
| 23 May 2024 | 6.95 | -0.42 | -5.70% | 6.95 | 7.29 | 0 |
| 22 May 2024 | 7.37 | -0.03 | -0.41% | 7.34 | 7.42 | 0 |
| 21 May 2024 | 7.40 | -0.18 | -2.37% | 7.32 | 7.41 | 0 |
| 20 May 2024 | 7.58 | 0.16 | 2.16% | 7.44 | 7.58 | 0 |
| 17 May 2024 | 7.42 | -0.11 | -1.46% | 7.38 | 7.47 | 0 |
| 16 May 2024 | 7.53 | 0.17 | 2.31% | 7.42 | 7.57 | 0 |
| 15 May 2024 | 7.36 | 0.32 | 4.55% | 7.12 | 7.36 | 0 |
| 14 May 2024 | 7.04 | -0.10 | -1.40% | 7.02 | 7.13 | 0 |
| 13 May 2024 | 7.14 | 0.03 | 0.42% | 7.14 | 7.25 | 0 |
| 10 May 2024 | 7.11 | 0.19 | 2.75% | 7.09 | 7.20 | 0 |
| 09 May 2024 | 6.92 | 0.24 | 3.59% | 6.68 | 6.93 | 0 |
| 08 May 2024 | 6.68 | 0.05 | 0.75% | 6.53 | 6.68 | 0 |
| 07 May 2024 | 6.63 | 0.20 | 3.11% | 6.56 | 6.67 | 0 |
| 06 May 2024 | 6.43 | 0.09 | 1.42% | 6.43 | 6.56 | 0 |
| 03 May 2024 | 6.34 | 0.39 | 6.55% | 6.22 | 6.50 | 0 |
| 02 May 2024 | 5.95 | 0.03 | 0.51% | 5.76 | 5.96 | 0 |
| 30 Apr 2024 | 5.92 | -0.23 | -3.74% | 5.92 | 6.19 | 0 |
| 29 Apr 2024 | 6.15 | 0.11 | 1.82% | 6.11 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
