ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F36287 Vontobel Financial Products GmbH

9.37
0.48 (5.40%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F36287 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.48 5.40% 9.37 9.37 9.38
High Price Low Price Open Price Traded Last Trade
9.40 8.93 9.03 0 21:15:00

Vontobel Financial Produ... (F36287) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20259.270.374.16%8.939.400
13 Mar 20258.90-0.44-4.71%8.909.360
12 Mar 20259.340.040.43%8.979.700
11 Mar 20259.30-0.88-8.64%9.269.960
10 Mar 202510.18-0.04-0.39%10.1810.560
07 Mar 202510.22-0.51-4.75%10.2210.620
06 Mar 202510.730.272.58%10.3810.950
05 Mar 202510.46-0.19-1.78%10.4610.900
04 Mar 202510.65-1.31-10.95%10.6511.530
03 Mar 202511.960.231.96%11.9612.280
28 Feb 202511.73-0.35-2.90%11.5711.880
27 Feb 202512.080.100.83%11.7012.200
26 Feb 202511.980.322.74%11.8312.090
25 Feb 202511.66-0.21-1.77%11.5611.960
24 Feb 202511.87-0.26-2.14%11.6912.050
21 Feb 202512.13-0.21-1.70%12.0712.520
20 Feb 202512.34-0.44-3.44%12.3312.880
19 Feb 202512.780.050.39%12.6912.900
18 Feb 202512.73-0.19-1.47%12.7012.940
17 Feb 202512.920.030.23%12.8412.930
Download more Vontobel Financial Products GmbH Historical Data