We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36287 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 5.40% | 9.37 | 9.37 | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 8.93 | 9.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.27 | 0.37 | 4.16% | 8.93 | 9.40 | 0 |
| 13 Mar 2025 | 8.90 | -0.44 | -4.71% | 8.90 | 9.36 | 0 |
| 12 Mar 2025 | 9.34 | 0.04 | 0.43% | 8.97 | 9.70 | 0 |
| 11 Mar 2025 | 9.30 | -0.88 | -8.64% | 9.26 | 9.96 | 0 |
| 10 Mar 2025 | 10.18 | -0.04 | -0.39% | 10.18 | 10.56 | 0 |
| 07 Mar 2025 | 10.22 | -0.51 | -4.75% | 10.22 | 10.62 | 0 |
| 06 Mar 2025 | 10.73 | 0.27 | 2.58% | 10.38 | 10.95 | 0 |
| 05 Mar 2025 | 10.46 | -0.19 | -1.78% | 10.46 | 10.90 | 0 |
| 04 Mar 2025 | 10.65 | -1.31 | -10.95% | 10.65 | 11.53 | 0 |
| 03 Mar 2025 | 11.96 | 0.23 | 1.96% | 11.96 | 12.28 | 0 |
| 28 Feb 2025 | 11.73 | -0.35 | -2.90% | 11.57 | 11.88 | 0 |
| 27 Feb 2025 | 12.08 | 0.10 | 0.83% | 11.70 | 12.20 | 0 |
| 26 Feb 2025 | 11.98 | 0.32 | 2.74% | 11.83 | 12.09 | 0 |
| 25 Feb 2025 | 11.66 | -0.21 | -1.77% | 11.56 | 11.96 | 0 |
| 24 Feb 2025 | 11.87 | -0.26 | -2.14% | 11.69 | 12.05 | 0 |
| 21 Feb 2025 | 12.13 | -0.21 | -1.70% | 12.07 | 12.52 | 0 |
| 20 Feb 2025 | 12.34 | -0.44 | -3.44% | 12.33 | 12.88 | 0 |
| 19 Feb 2025 | 12.78 | 0.05 | 0.39% | 12.69 | 12.90 | 0 |
| 18 Feb 2025 | 12.73 | -0.19 | -1.47% | 12.70 | 12.94 | 0 |
| 17 Feb 2025 | 12.92 | 0.03 | 0.23% | 12.84 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
