We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F36287 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.47 | 6.05% | 8.24 | 8.33 | 8.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.89 | 7.71 | 7.78 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 7.83 | 0.06 | 0.77% | 7.71 | 7.89 | 0 |
30 May 2024 | 7.77 | -0.37 | -4.55% | 7.70 | 7.83 | 0 |
29 May 2024 | 8.14 | -0.33 | -3.90% | 8.01 | 8.28 | 0 |
28 May 2024 | 8.47 | -0.15 | -1.74% | 8.44 | 8.64 | 0 |
27 May 2024 | 8.62 | -0.11 | -1.26% | 8.57 | 8.63 | 0 |
24 May 2024 | 8.73 | -0.20 | -2.24% | 8.61 | 8.76 | 0 |
23 May 2024 | 8.93 | -0.42 | -4.49% | 8.93 | 9.27 | 0 |
22 May 2024 | 9.35 | -0.02 | -0.21% | 9.32 | 9.40 | 0 |
21 May 2024 | 9.37 | -0.18 | -1.88% | 9.29 | 9.38 | 0 |
20 May 2024 | 9.55 | 0.16 | 1.70% | 9.41 | 9.55 | 0 |
17 May 2024 | 9.39 | -0.13 | -1.37% | 9.35 | 9.45 | 0 |
16 May 2024 | 9.52 | 0.19 | 2.04% | 9.39 | 9.55 | 0 |
15 May 2024 | 9.33 | 0.32 | 3.55% | 9.09 | 9.33 | 0 |
14 May 2024 | 9.01 | -0.10 | -1.10% | 8.99 | 9.09 | 0 |
13 May 2024 | 9.11 | 0.02 | 0.22% | 9.11 | 9.22 | 0 |
10 May 2024 | 9.09 | 0.20 | 2.25% | 9.07 | 9.18 | 0 |
09 May 2024 | 8.89 | 0.24 | 2.77% | 8.65 | 8.91 | 0 |
08 May 2024 | 8.65 | 0.05 | 0.58% | 8.50 | 8.65 | 0 |
07 May 2024 | 8.60 | 0.19 | 2.26% | 8.54 | 8.64 | 0 |
06 May 2024 | 8.41 | 0.10 | 1.20% | 8.41 | 8.54 | 0 |
03 May 2024 | 8.31 | 0.38 | 4.79% | 8.20 | 8.47 | 0 |
02 May 2024 | 7.93 | 0.03 | 0.38% | 7.74 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions