We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36286 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.77% | 5.26 | 5.26 | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.34 | 5.26 | 5.31 | 0 | 10:49:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.53 | -0.14 | -2.47% | 5.50 | 5.69 | 0 |
| 27 May 2024 | 5.67 | -0.11 | -1.90% | 5.62 | 5.68 | 0 |
| 24 May 2024 | 5.78 | -0.19 | -3.18% | 5.66 | 5.81 | 0 |
| 23 May 2024 | 5.97 | -0.42 | -6.57% | 5.97 | 6.31 | 0 |
| 22 May 2024 | 6.39 | -0.03 | -0.47% | 6.36 | 6.44 | 0 |
| 21 May 2024 | 6.42 | -0.18 | -2.73% | 6.35 | 6.43 | 0 |
| 20 May 2024 | 6.60 | 0.15 | 2.33% | 6.46 | 6.60 | 0 |
| 17 May 2024 | 6.45 | -0.12 | -1.83% | 6.40 | 6.50 | 0 |
| 16 May 2024 | 6.57 | 0.18 | 2.82% | 6.44 | 6.60 | 0 |
| 15 May 2024 | 6.39 | 0.33 | 5.45% | 6.14 | 6.39 | 0 |
| 14 May 2024 | 6.06 | -0.10 | -1.62% | 6.05 | 6.14 | 0 |
| 13 May 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.27 | 0 |
| 10 May 2024 | 6.12 | 0.19 | 3.20% | 6.11 | 6.21 | 0 |
| 09 May 2024 | 5.93 | 0.24 | 4.22% | 5.69 | 5.95 | 0 |
| 08 May 2024 | 5.69 | 0.05 | 0.89% | 5.54 | 5.69 | 0 |
| 07 May 2024 | 5.64 | 0.19 | 3.49% | 5.58 | 5.68 | 0 |
| 06 May 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.58 | 0 |
| 03 May 2024 | 5.35 | 0.39 | 7.86% | 5.23 | 5.52 | 700 |
| 02 May 2024 | 4.96 | 0.03 | 0.61% | 4.77 | 4.98 | 0 |
| 30 Apr 2024 | 4.93 | -0.23 | -4.46% | 4.93 | 5.20 | 0 |
| 29 Apr 2024 | 5.16 | 0.10 | 1.98% | 5.12 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
