We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36284 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14.89 | 0.27 | 1.85% | 14.59 | 15.03 | 0 |
| 30 Jan 2025 | 14.62 | 0.35 | 2.45% | 13.91 | 14.64 | 0 |
| 29 Jan 2025 | 14.27 | 0.05 | 0.35% | 14.07 | 14.50 | 0 |
| 28 Jan 2025 | 14.22 | -0.30 | -2.07% | 14.07 | 14.55 | 0 |
| 27 Jan 2025 | 14.52 | 0.60 | 4.31% | 13.61 | 14.67 | 0 |
| 24 Jan 2025 | 13.92 | 0.19 | 1.38% | 13.81 | 14.22 | 0 |
| 23 Jan 2025 | 13.73 | 0.34 | 2.54% | 13.31 | 13.79 | 0 |
| 22 Jan 2025 | 13.39 | -0.02 | -0.15% | 13.36 | 13.66 | 0 |
| 21 Jan 2025 | 13.41 | -0.36 | -2.61% | 13.13 | 13.82 | 0 |
| 20 Jan 2025 | 13.77 | -0.11 | -0.79% | 13.70 | 13.91 | 0 |
| 17 Jan 2025 | 13.88 | 0.47 | 3.50% | 13.41 | 13.88 | 0 |
| 16 Jan 2025 | 13.41 | 0.10 | 0.75% | 13.31 | 13.57 | 0 |
| 15 Jan 2025 | 13.31 | 0.35 | 2.70% | 12.96 | 13.37 | 0 |
| 14 Jan 2025 | 12.96 | 0.40 | 3.18% | 12.61 | 12.99 | 0 |
| 13 Jan 2025 | 12.56 | -0.18 | -1.41% | 12.34 | 12.69 | 0 |
| 10 Jan 2025 | 12.74 | -0.18 | -1.39% | 12.71 | 12.92 | 0 |
| 09 Jan 2025 | 12.92 | 0.36 | 2.87% | 12.36 | 12.92 | 0 |
| 08 Jan 2025 | 12.56 | 0.16 | 1.29% | 12.30 | 12.59 | 0 |
| 07 Jan 2025 | 12.40 | 0.42 | 3.51% | 11.47 | 12.40 | 0 |
| 06 Jan 2025 | 11.98 | 0.22 | 1.87% | 11.66 | 12.00 | 0 |
| 03 Jan 2025 | 11.76 | -0.10 | -0.84% | 11.72 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
