We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.11% | 7.29 | 7.32 | 7.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.18 | 7.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.23 | 0.19 | 2.70% | 7.15 | 7.38 | 0 |
| 31 May 2024 | 7.04 | -0.25 | -3.43% | 7.01 | 7.32 | 0 |
| 30 May 2024 | 7.29 | -0.33 | -4.33% | 7.28 | 7.61 | 0 |
| 29 May 2024 | 7.62 | 0.03 | 0.40% | 7.51 | 7.65 | 0 |
| 28 May 2024 | 7.59 | 0.09 | 1.20% | 7.31 | 7.63 | 0 |
| 27 May 2024 | 7.50 | -0.02 | -0.27% | 7.41 | 7.55 | 0 |
| 24 May 2024 | 7.52 | -0.10 | -1.31% | 7.39 | 7.55 | 0 |
| 23 May 2024 | 7.62 | 0.01 | 0.13% | 7.57 | 7.79 | 0 |
| 22 May 2024 | 7.61 | -0.14 | -1.81% | 7.56 | 7.82 | 0 |
| 21 May 2024 | 7.75 | 0.08 | 1.04% | 7.60 | 7.76 | 0 |
| 20 May 2024 | 7.67 | 0.15 | 1.99% | 7.51 | 7.81 | 0 |
| 17 May 2024 | 7.52 | 0.09 | 1.21% | 7.36 | 7.57 | 0 |
| 16 May 2024 | 7.43 | 0.26 | 3.63% | 7.24 | 7.48 | 0 |
| 15 May 2024 | 7.17 | 0.12 | 1.70% | 7.07 | 7.25 | 0 |
| 14 May 2024 | 7.05 | 0.31 | 4.60% | 6.97 | 7.12 | 0 |
| 13 May 2024 | 6.74 | -0.22 | -3.16% | 6.58 | 7.03 | 0 |
| 10 May 2024 | 6.96 | -0.10 | -1.42% | 6.92 | 7.14 | 0 |
| 09 May 2024 | 7.06 | -0.10 | -1.40% | 6.98 | 7.15 | 0 |
| 08 May 2024 | 7.16 | -0.04 | -0.56% | 7.07 | 7.26 | 0 |
| 07 May 2024 | 7.20 | 0.34 | 4.96% | 6.94 | 7.23 | 0 |
| 06 May 2024 | 6.86 | 0.14 | 2.08% | 6.79 | 6.94 | 0 |
| 03 May 2024 | 6.72 | -0.01 | -0.15% | 6.57 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
