We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36226 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.27% | 36.80 | 36.40 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 36.40 | 37.10 | 0 | 16:28:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.70 | -0.20 | -0.54% | 35.90 | 38.10 | 0 |
| 25 Jun 2024 | 36.90 | -0.90 | -2.38% | 35.80 | 37.50 | 0 |
| 24 Jun 2024 | 37.80 | -1.50 | -3.82% | 37.00 | 38.30 | 35 |
| 21 Jun 2024 | 39.30 | -0.50 | -1.26% | 37.30 | 39.90 | 0 |
| 20 Jun 2024 | 39.80 | 1.80 | 4.74% | 37.50 | 39.90 | 0 |
| 19 Jun 2024 | 38.00 | 0.60 | 1.60% | 37.20 | 38.80 | 0 |
| 18 Jun 2024 | 37.40 | -0.70 | -1.84% | 37.20 | 39.40 | 0 |
| 17 Jun 2024 | 38.10 | 1.60 | 4.38% | 36.50 | 38.10 | 0 |
| 14 Jun 2024 | 36.50 | -0.50 | -1.35% | 35.70 | 37.40 | 0 |
| 13 Jun 2024 | 37.00 | -2.00 | -5.13% | 36.80 | 38.10 | 0 |
| 12 Jun 2024 | 39.00 | 1.10 | 2.90% | 37.80 | 39.30 | 0 |
| 11 Jun 2024 | 37.90 | -2.55 | -6.30% | 37.80 | 40.45 | 0 |
| 10 Jun 2024 | 40.45 | 0.30 | 0.75% | 40.05 | 40.45 | 0 |
| 07 Jun 2024 | 40.15 | -0.90 | -2.19% | 39.90 | 42.15 | 0 |
| 06 Jun 2024 | 41.05 | -1.20 | -2.84% | 40.35 | 42.55 | 0 |
| 05 Jun 2024 | 42.25 | 1.10 | 2.67% | 41.55 | 43.35 | 0 |
| 04 Jun 2024 | 41.15 | -1.90 | -4.41% | 41.05 | 43.75 | 173 |
| 03 Jun 2024 | 43.05 | -1.90 | -4.23% | 42.65 | 45.35 | 0 |
| 31 May 2024 | 44.95 | -0.60 | -1.32% | 44.45 | 45.65 | 62 |
| 30 May 2024 | 45.55 | 1.50 | 3.41% | 43.95 | 45.65 | 0 |
| 29 May 2024 | 44.05 | -1.30 | -2.87% | 43.65 | 45.15 | 0 |
| 28 May 2024 | 45.35 | 0.70 | 1.57% | 44.35 | 46.15 | 0 |
| 27 May 2024 | 44.65 | 1.40 | 3.24% | 43.85 | 44.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
