F36226 Vontobel Financial Products GmbH

5.67

0.00 (0.00%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36226	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F36226) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	5.67	0.00	0.00%	5.67	5.67	0
17 Mar 2025	5.67	0.00	0.00%	5.67	5.67	0
14 Mar 2025	5.67	0.00	0.00%	5.67	5.67	0
13 Mar 2025	5.67	0.00	0.00%	5.67	5.67	0
12 Mar 2025	5.67	0.00	0.00%	5.67	5.67	0
11 Mar 2025	5.67	0.08	1.43%	5.66	5.73	0
10 Mar 2025	5.59	0.19	3.52%	5.59	6.25	0
07 Mar 2025	5.40	-0.36	-6.25%	5.40	5.87	1,200
06 Mar 2025	5.76	-0.48	-7.69%	5.70	6.54	0
05 Mar 2025	6.24	0.09	1.46%	5.75	6.77	0
04 Mar 2025	6.15	-0.68	-9.96%	5.97	6.97	0
03 Mar 2025	6.83	0.09	1.34%	6.43	7.09	0
28 Feb 2025	6.74	-0.48	-6.65%	6.02	6.95	0
27 Feb 2025	7.22	0.98	15.71%	6.75	7.52	7,320
26 Feb 2025	6.24	0.90	16.85%	5.58	6.84	8,000
25 Feb 2025	5.34	-1.00	-15.77%	5.34	6.13	2,000
24 Feb 2025	6.34	-2.57	-28.84%	5.84	7.65	0
21 Feb 2025	8.91	0.98	12.36%	8.08	9.32	0
20 Feb 2025	7.93	0.28	3.66%	6.85	11.62	6,300
19 Feb 2025	7.65	3.61	89.36%	4.58	8.86	8,000