Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36224	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	1.17%	80.99	80.14	81.85

High Price	Low Price	Open Price	Traded	Last Trade
81.09	80.09	80.79	0	10:33:51

Vontobel Financial Produ... (F36224) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	80.05	1.05	1.33%	80.02	81.99	0
05 Jun 2024	79.00	0.10	0.13%	77.10	80.00	10
04 Jun 2024	78.90	0.30	0.38%	78.10	80.55	0
03 Jun 2024	78.60	2.50	3.29%	77.80	80.00	0
31 May 2024	76.10	-1.30	-1.68%	76.10	77.10	0
30 May 2024	77.40	-1.40	-1.78%	77.30	78.50	0
29 May 2024	78.80	-2.95	-3.61%	78.70	80.89	0
28 May 2024	81.75	-1.10	-1.33%	81.69	84.25	991
27 May 2024	82.85	0.10	0.12%	82.55	83.40	0
24 May 2024	82.75	0.80	0.98%	81.51	83.36	770
23 May 2024	81.95	0.50	0.61%	80.80	82.21	0
22 May 2024	81.45	-1.50	-1.81%	80.14	82.65	0
21 May 2024	82.95	-0.90	-1.07%	82.25	83.50	0
20 May 2024	83.85	1.00	1.21%	82.45	84.35	10
17 May 2024	82.85	-2.85	-3.33%	82.11	86.05	10
16 May 2024	85.70	1.45	1.72%	83.35	85.70	230
15 May 2024	84.25	-1.00	-1.17%	82.55	84.56	31
14 May 2024	85.25	2.20	2.65%	82.81	86.00	0
13 May 2024	83.05	0.50	0.61%	81.55	83.21	200
10 May 2024	82.55	-0.10	-0.12%	82.51	84.26	0
09 May 2024	82.65	0.60	0.73%	80.44	83.21	110
08 May 2024	82.05	0.60	0.74%	81.05	82.75	0
07 May 2024	81.45	1.10	1.37%	80.09	81.75	0