Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.59% | 86.70 | 86.40 | 89.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.30 | 86.70 | 87.10 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 88.10 | 0.40 | 0.46% | 86.50 | 88.10 | 0 |
| 26 Nov 2024 | 87.70 | 0.20 | 0.23% | 86.70 | 88.70 | 0 |
| 25 Nov 2024 | 87.50 | 1.00 | 1.16% | 87.10 | 87.90 | 0 |
| 22 Nov 2024 | 86.50 | 0.20 | 0.23% | 85.90 | 86.90 | 0 |
| 21 Nov 2024 | 86.30 | -0.80 | -0.92% | 85.50 | 86.50 | 10 |
| 20 Nov 2024 | 87.10 | -0.20 | -0.23% | 86.70 | 88.10 | 0 |
| 19 Nov 2024 | 87.30 | -0.60 | -0.68% | 86.50 | 88.30 | 0 |
| 18 Nov 2024 | 87.90 | 0.20 | 0.23% | 87.70 | 88.50 | 0 |
| 15 Nov 2024 | 87.70 | 0.00 | 0.00% | 87.30 | 88.30 | 27 |
| 14 Nov 2024 | 87.70 | 1.53 | 1.78% | 86.07 | 87.70 | 10 |
| 13 Nov 2024 | 86.17 | -0.43 | -0.50% | 85.50 | 86.30 | 0 |
| 12 Nov 2024 | 86.60 | -1.81 | -2.05% | 86.60 | 87.30 | 0 |
| 11 Nov 2024 | 88.41 | -0.49 | -0.55% | 87.50 | 88.70 | 0 |
| 08 Nov 2024 | 88.90 | -1.60 | -1.77% | 88.30 | 90.10 | 0 |
| 07 Nov 2024 | 90.50 | 1.76 | 1.98% | 88.90 | 90.70 | 0 |
| 06 Nov 2024 | 88.74 | -0.16 | -0.18% | 88.64 | 89.70 | 0 |
| 05 Nov 2024 | 88.90 | -1.00 | -1.11% | 88.90 | 89.90 | 0 |
| 04 Nov 2024 | 89.90 | -1.00 | -1.10% | 89.50 | 90.90 | 0 |
| 01 Nov 2024 | 90.90 | 0.40 | 0.44% | 90.50 | 91.10 | 0 |
| 31 Oct 2024 | 90.50 | -1.12 | -1.22% | 90.30 | 91.30 | 0 |
| 30 Oct 2024 | 91.62 | -1.08 | -1.17% | 90.30 | 91.92 | 0 |
| 29 Oct 2024 | 92.70 | -0.20 | -0.22% | 92.70 | 93.30 | 0 |
| 28 Oct 2024 | 92.90 | 0.00 | 0.00% | 92.70 | 93.60 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
