We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.26% | 96.70 | 95.20 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.70 | 95.10 | 95.30 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 96.70 | 1.20 | 1.26% | 95.10 | 96.70 | 0 |
| 11 Jun 2024 | 95.50 | -0.40 | -0.42% | 95.30 | 95.70 | 0 |
| 10 Jun 2024 | 95.90 | -0.40 | -0.42% | 95.70 | 95.90 | 0 |
| 07 Jun 2024 | 96.30 | -0.20 | -0.21% | 95.90 | 96.30 | 0 |
| 06 Jun 2024 | 96.50 | -0.35 | -0.36% | 96.50 | 96.60 | 0 |
| 05 Jun 2024 | 96.85 | 0.15 | 0.16% | 96.30 | 97.80 | 20 |
| 04 Jun 2024 | 96.70 | -0.20 | -0.21% | 96.70 | 97.10 | 0 |
| 03 Jun 2024 | 96.90 | 0.65 | 0.68% | 96.75 | 97.10 | 0 |
| 31 May 2024 | 96.25 | -0.45 | -0.47% | 96.25 | 96.70 | 0 |
| 30 May 2024 | 96.70 | 0.65 | 0.68% | 96.10 | 96.70 | 0 |
| 29 May 2024 | 96.05 | -0.25 | -0.26% | 96.05 | 96.50 | 0 |
| 28 May 2024 | 96.30 | -0.60 | -0.62% | 96.30 | 96.70 | 0 |
| 27 May 2024 | 96.90 | 0.20 | 0.21% | 96.50 | 96.90 | 0 |
| 24 May 2024 | 96.70 | 0.60 | 0.62% | 95.90 | 96.70 | 0 |
| 23 May 2024 | 96.10 | 0.40 | 0.42% | 95.70 | 96.10 | 0 |
| 22 May 2024 | 95.70 | 0.00 | 0.00% | 95.50 | 96.30 | 0 |
| 21 May 2024 | 95.70 | -1.20 | -1.24% | 95.70 | 96.90 | 0 |
| 20 May 2024 | 96.90 | 0.20 | 0.21% | 96.90 | 97.10 | 0 |
| 17 May 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.90 | 0 |
| 16 May 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.90 | 0 |
| 15 May 2024 | 96.70 | 0.40 | 0.42% | 96.10 | 96.70 | 0 |
| 14 May 2024 | 96.30 | 0.20 | 0.21% | 95.50 | 96.30 | 0 |
| 13 May 2024 | 96.10 | -0.20 | -0.21% | 96.10 | 96.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
