We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 90.00 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.70 | 89.90 | 90.30 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 90.50 | 0.00 | 0.00% | 89.90 | 90.70 | 0 |
| 23 Dec 2024 | 90.50 | -0.20 | -0.22% | 90.30 | 91.10 | 0 |
| 20 Dec 2024 | 90.70 | 0.45 | 0.50% | 89.90 | 90.70 | 0 |
| 19 Dec 2024 | 90.25 | -0.65 | -0.72% | 89.90 | 90.70 | 0 |
| 18 Dec 2024 | 90.90 | -0.60 | -0.66% | 90.50 | 91.30 | 0 |
| 17 Dec 2024 | 91.50 | 0.00 | 0.00% | 90.70 | 91.70 | 0 |
| 16 Dec 2024 | 91.50 | 0.40 | 0.44% | 91.30 | 91.70 | 0 |
| 13 Dec 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.90 | 0 |
| 12 Dec 2024 | 91.10 | 0.60 | 0.66% | 90.90 | 91.90 | 0 |
| 11 Dec 2024 | 90.50 | 1.00 | 1.12% | 89.90 | 90.90 | 200 |
| 10 Dec 2024 | 89.50 | -0.60 | -0.67% | 89.30 | 89.70 | 0 |
| 09 Dec 2024 | 90.10 | 0.80 | 0.90% | 89.70 | 90.50 | 0 |
| 06 Dec 2024 | 89.30 | 1.40 | 1.59% | 88.70 | 89.70 | 0 |
| 05 Dec 2024 | 87.90 | 0.00 | 0.00% | 87.30 | 87.90 | 0 |
| 04 Dec 2024 | 87.90 | 1.20 | 1.38% | 87.30 | 88.30 | 0 |
| 03 Dec 2024 | 86.70 | -0.20 | -0.23% | 86.70 | 88.10 | 0 |
| 02 Dec 2024 | 86.90 | 0.80 | 0.93% | 85.50 | 88.30 | 0 |
| 29 Nov 2024 | 86.10 | -0.60 | -0.69% | 85.50 | 86.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
