We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36152 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.50% | 90.30 | 89.80 | 90.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.30 | 90.20 | 90.20 | 0 | 09:31:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 89.85 | 0.70 | 0.79% | 89.65 | 90.50 | 0 |
| 13 Jan 2025 | 89.15 | -0.40 | -0.45% | 89.15 | 89.75 | 0 |
| 10 Jan 2025 | 89.55 | -1.55 | -1.70% | 89.55 | 91.77 | 300 |
| 09 Jan 2025 | 91.10 | -0.10 | -0.11% | 91.00 | 91.30 | 0 |
| 08 Jan 2025 | 91.20 | -0.20 | -0.22% | 91.00 | 91.60 | 0 |
| 07 Jan 2025 | 91.40 | -0.80 | -0.87% | 90.60 | 91.60 | 10 |
| 06 Jan 2025 | 92.20 | 0.50 | 0.55% | 92.00 | 93.10 | 120 |
| 03 Jan 2025 | 91.70 | 0.20 | 0.22% | 91.20 | 91.70 | 0 |
| 02 Jan 2025 | 91.50 | -0.30 | -0.33% | 91.40 | 91.80 | 0 |
| 30 Dec 2024 | 91.80 | -0.60 | -0.65% | 91.70 | 92.60 | 0 |
| 27 Dec 2024 | 92.40 | 0.90 | 0.98% | 92.30 | 93.00 | 0 |
| 23 Dec 2024 | 91.50 | 0.80 | 0.88% | 90.90 | 91.50 | 0 |
| 20 Dec 2024 | 90.70 | 0.10 | 0.11% | 89.25 | 90.70 | 0 |
| 19 Dec 2024 | 90.60 | -1.80 | -1.95% | 90.30 | 91.10 | 0 |
| 18 Dec 2024 | 92.40 | 0.20 | 0.22% | 92.20 | 92.60 | 0 |
| 17 Dec 2024 | 92.20 | -0.60 | -0.65% | 92.20 | 92.60 | 0 |
| 16 Dec 2024 | 92.80 | 0.40 | 0.43% | 92.00 | 93.00 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
