We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36142 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.29% | 44.49 | 44.42 | 44.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.59 | 44.49 | 44.59 | 0 | 07:39:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 44.82 | 0.50 | 1.13% | 44.12 | 45.00 | 0 |
| 07 Feb 2025 | 44.32 | 0.05 | 0.11% | 43.75 | 44.92 | 0 |
| 06 Feb 2025 | 44.27 | 1.75 | 4.12% | 43.19 | 44.47 | 0 |
| 05 Feb 2025 | 42.52 | -0.65 | -1.51% | 42.52 | 44.07 | 0 |
| 04 Feb 2025 | 43.17 | 0.40 | 0.94% | 42.07 | 43.32 | 0 |
| 03 Feb 2025 | 42.77 | 0.10 | 0.23% | 40.35 | 42.82 | 0 |
| 31 Jan 2025 | 42.67 | 1.35 | 3.27% | 41.44 | 43.12 | 0 |
| 30 Jan 2025 | 41.32 | 1.50 | 3.77% | 40.42 | 43.42 | 0 |
| 29 Jan 2025 | 39.82 | -0.20 | -0.50% | 39.42 | 40.75 | 0 |
| 28 Jan 2025 | 40.02 | 1.95 | 5.12% | 38.45 | 40.02 | 0 |
| 27 Jan 2025 | 38.07 | 1.25 | 3.39% | 33.30 | 38.62 | 0 |
| 24 Jan 2025 | 36.82 | 1.10 | 3.08% | 35.75 | 37.17 | 0 |
| 23 Jan 2025 | 35.72 | 1.55 | 4.54% | 35.19 | 35.82 | 0 |
| 22 Jan 2025 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 21 Jan 2025 | 34.17 | -0.68 | -1.95% | 34.07 | 34.82 | 0 |
| 20 Jan 2025 | 34.85 | -0.02 | -0.06% | 34.50 | 35.14 | 0 |
| 17 Jan 2025 | 34.87 | 0.15 | 0.43% | 33.82 | 35.95 | 0 |
| 16 Jan 2025 | 34.72 | -0.30 | -0.86% | 34.10 | 34.95 | 0 |
| 15 Jan 2025 | 35.02 | 2.15 | 6.54% | 32.89 | 35.07 | 0 |
| 14 Jan 2025 | 32.87 | -1.15 | -3.38% | 32.62 | 34.60 | 0 |
| 13 Jan 2025 | 34.02 | -1.10 | -3.13% | 33.57 | 35.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
