Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36141 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -3.57% | 33.72 | 33.65 | 33.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.24 | 33.67 | 35.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33.92 | -1.05 | -3.00% | 33.67 | 35.24 | 0 |
| 25 Mar 2025 | 34.97 | 1.00 | 2.94% | 34.10 | 35.52 | 0 |
| 24 Mar 2025 | 33.97 | 2.10 | 6.59% | 32.94 | 34.47 | 0 |
| 21 Mar 2025 | 31.87 | -0.60 | -1.85% | 30.62 | 31.97 | 0 |
| 20 Mar 2025 | 32.47 | 2.00 | 6.56% | 30.55 | 33.32 | 0 |
| 19 Mar 2025 | 30.47 | 0.25 | 0.83% | 30.42 | 31.07 | 0 |
| 18 Mar 2025 | 30.22 | -2.00 | -6.21% | 29.97 | 32.65 | 0 |
| 17 Mar 2025 | 32.22 | -0.65 | -1.98% | 32.07 | 33.42 | 0 |
| 14 Mar 2025 | 32.87 | 0.95 | 2.98% | 32.09 | 33.07 | 0 |
| 13 Mar 2025 | 31.92 | -2.35 | -6.86% | 31.67 | 34.32 | 0 |
| 12 Mar 2025 | 34.27 | 1.50 | 4.58% | 32.89 | 35.22 | 0 |
| 11 Mar 2025 | 32.77 | 0.90 | 2.82% | 31.39 | 33.27 | 0 |
| 10 Mar 2025 | 31.87 | -1.35 | -4.06% | 31.32 | 34.35 | 0 |
| 07 Mar 2025 | 33.22 | -3.40 | -9.28% | 33.22 | 35.52 | 0 |
| 06 Mar 2025 | 36.62 | 0.20 | 0.55% | 36.57 | 37.80 | 0 |
| 05 Mar 2025 | 36.42 | 0.55 | 1.53% | 36.32 | 37.74 | 0 |
| 04 Mar 2025 | 35.87 | -4.25 | -10.59% | 35.87 | 39.04 | 0 |
| 03 Mar 2025 | 40.12 | 0.55 | 1.39% | 39.97 | 41.32 | 0 |
| 28 Feb 2025 | 39.57 | -1.35 | -3.30% | 38.37 | 40.22 | 0 |
| 27 Feb 2025 | 40.92 | -0.05 | -0.12% | 39.97 | 42.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
