We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36113 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.35% | 23.35 | 23.33 | 23.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.59 | 23.24 | 23.51 | 0 | 11:15:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 23.38 | -0.05 | -0.21% | 23.31 | 23.80 | 0 |
| 27 May 2024 | 23.43 | -0.20 | -0.85% | 23.34 | 23.68 | 0 |
| 24 May 2024 | 23.63 | 0.74 | 3.23% | 22.54 | 23.72 | 0 |
| 23 May 2024 | 22.89 | -0.34 | -1.46% | 22.54 | 23.32 | 0 |
| 22 May 2024 | 23.23 | 0.65 | 2.88% | 22.27 | 23.23 | 0 |
| 21 May 2024 | 22.58 | -0.36 | -1.57% | 22.49 | 22.81 | 0 |
| 20 May 2024 | 22.94 | 0.05 | 0.22% | 22.79 | 23.08 | 0 |
| 17 May 2024 | 22.89 | -0.42 | -1.80% | 22.79 | 23.20 | 0 |
| 16 May 2024 | 23.31 | 0.04 | 0.17% | 23.31 | 23.97 | 0 |
| 15 May 2024 | 23.27 | 0.16 | 0.69% | 22.92 | 23.42 | 0 |
| 14 May 2024 | 23.11 | 0.44 | 1.94% | 22.18 | 23.11 | 0 |
| 13 May 2024 | 22.67 | -0.62 | -2.66% | 22.44 | 23.63 | 0 |
| 10 May 2024 | 23.29 | -0.31 | -1.31% | 23.12 | 23.87 | 0 |
| 09 May 2024 | 23.60 | 0.09 | 0.38% | 23.02 | 23.60 | 0 |
| 08 May 2024 | 23.51 | 0.50 | 2.17% | 22.65 | 23.59 | 0 |
| 07 May 2024 | 23.01 | 0.96 | 4.35% | 22.41 | 23.01 | 0 |
| 06 May 2024 | 22.05 | 0.73 | 3.42% | 21.56 | 22.12 | 0 |
| 03 May 2024 | 21.32 | 1.00 | 4.92% | 20.34 | 21.62 | 0 |
| 02 May 2024 | 20.32 | 0.22 | 1.09% | 19.82 | 20.87 | 0 |
| 30 Apr 2024 | 20.10 | 0.33 | 1.67% | 19.36 | 20.40 | 0 |
| 29 Apr 2024 | 19.77 | -0.69 | -3.37% | 19.74 | 21.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
