We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36070 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.70 | 90.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.90 | 90.20 | 90.60 | 0 | 16:14:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 90.70 | 0.00 | 0.00% | 90.20 | 90.90 | 0 |
| 18 Mar 2025 | 90.70 | 1.00 | 1.11% | 90.10 | 91.10 | 0 |
| 17 Mar 2025 | 89.70 | 1.00 | 1.13% | 89.30 | 90.20 | 0 |
| 14 Mar 2025 | 88.70 | 0.90 | 1.03% | 87.20 | 88.90 | 0 |
| 13 Mar 2025 | 87.80 | -0.80 | -0.90% | 87.50 | 88.60 | 0 |
| 12 Mar 2025 | 88.60 | -0.40 | -0.45% | 88.00 | 89.50 | 0 |
| 11 Mar 2025 | 89.00 | -2.50 | -2.73% | 88.60 | 91.90 | 0 |
| 10 Mar 2025 | 91.50 | 1.60 | 1.78% | 90.50 | 91.60 | 0 |
| 07 Mar 2025 | 89.90 | -1.10 | -1.21% | 89.30 | 90.60 | 0 |
| 06 Mar 2025 | 91.00 | 1.20 | 1.34% | 90.50 | 91.30 | 0 |
| 05 Mar 2025 | 89.80 | 0.80 | 0.90% | 89.70 | 92.20 | 0 |
| 04 Mar 2025 | 89.00 | -4.10 | -4.40% | 88.50 | 91.50 | 170 |
| 03 Mar 2025 | 93.10 | -0.10 | -0.11% | 92.40 | 93.70 | 0 |
| 28 Feb 2025 | 93.20 | -0.10 | -0.11% | 92.50 | 93.30 | 0 |
| 27 Feb 2025 | 93.30 | -0.90 | -0.96% | 93.20 | 93.90 | 0 |
| 26 Feb 2025 | 94.20 | -0.60 | -0.63% | 93.50 | 94.40 | 0 |
| 25 Feb 2025 | 94.80 | -0.40 | -0.42% | 94.10 | 99.81 | 100 |
| 24 Feb 2025 | 95.20 | 0.90 | 0.95% | 94.43 | 99.81 | 70 |
| 21 Feb 2025 | 94.30 | 0.20 | 0.21% | 94.10 | 94.40 | 0 |
| 20 Feb 2025 | 94.10 | 0.10 | 0.11% | 93.70 | 94.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
