We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36070 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.42% | 94.80 | 98.00 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.81 | 94.10 | 94.10 | 100 | 16:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 94.80 | -0.40 | -0.42% | 94.10 | 99.81 | 100 |
| 24 Feb 2025 | 95.20 | 0.90 | 0.95% | 94.43 | 99.81 | 70 |
| 21 Feb 2025 | 94.30 | 0.20 | 0.21% | 94.10 | 94.40 | 0 |
| 20 Feb 2025 | 94.10 | 0.10 | 0.11% | 93.70 | 94.60 | 0 |
| 19 Feb 2025 | 94.00 | -0.30 | -0.32% | 94.00 | 96.80 | 30 |
| 18 Feb 2025 | 94.30 | -0.10 | -0.11% | 94.00 | 94.60 | 0 |
| 17 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.10 | 94.50 | 0 |
| 14 Feb 2025 | 94.40 | 0.30 | 0.32% | 94.00 | 94.60 | 0 |
| 13 Feb 2025 | 94.10 | 1.30 | 1.40% | 93.80 | 94.30 | 0 |
| 12 Feb 2025 | 92.80 | 0.40 | 0.43% | 92.70 | 93.10 | 0 |
| 11 Feb 2025 | 92.40 | -0.10 | -0.11% | 92.10 | 92.50 | 0 |
| 10 Feb 2025 | 92.50 | 0.20 | 0.22% | 92.20 | 92.70 | 0 |
| 07 Feb 2025 | 92.30 | -0.80 | -0.86% | 92.20 | 93.40 | 0 |
| 06 Feb 2025 | 93.10 | 0.40 | 0.43% | 92.20 | 93.10 | 0 |
| 05 Feb 2025 | 92.70 | -0.80 | -0.86% | 92.20 | 93.10 | 0 |
| 04 Feb 2025 | 93.50 | 1.00 | 1.08% | 92.20 | 93.50 | 0 |
| 03 Feb 2025 | 92.50 | -0.70 | -0.75% | 91.00 | 92.60 | 100 |
| 31 Jan 2025 | 93.20 | -0.20 | -0.21% | 93.00 | 93.40 | 0 |
| 30 Jan 2025 | 93.40 | 0.70 | 0.76% | 93.10 | 93.50 | 0 |
| 29 Jan 2025 | 92.70 | 0.30 | 0.32% | 92.50 | 92.80 | 0 |
| 28 Jan 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 93.20 | 0 |
| 27 Jan 2025 | 92.40 | 0.50 | 0.54% | 91.80 | 92.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
