Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36070	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Vontobel Financial Produ... (F36070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	99.67	0.02	0.02%	99.12	99.80	100
27 May 2024	99.65	0.63	0.64%	99.10	99.80	800
24 May 2024	99.02	-0.28	-0.28%	98.80	99.50	150
23 May 2024	99.30	-0.55	-0.55%	99.00	99.50	251
22 May 2024	99.85	0.10	0.10%	99.40	100.10	19
21 May 2024	99.75	-0.45	-0.45%	99.62	100.20	64
20 May 2024	100.20	0.20	0.20%	99.72	100.20	400
17 May 2024	100.00	-0.15	-0.15%	99.95	100.05	0
16 May 2024	100.15	0.20	0.20%	99.90	100.20	0
15 May 2024	99.95	0.05	0.05%	99.72	100.05	0
14 May 2024	99.90	0.10	0.10%	99.87	100.30	40
13 May 2024	99.80	-0.10	-0.10%	99.35	100.30	262
10 May 2024	99.90	0.50	0.50%	99.30	99.90	70
09 May 2024	99.40	0.10	0.10%	99.32	99.90	120
08 May 2024	99.30	0.30	0.30%	98.80	99.40	370
07 May 2024	99.00	0.00	0.00%	98.90	99.50	181
06 May 2024	99.00	0.20	0.20%	98.70	99.56	1,475
03 May 2024	98.80	0.20	0.20%	98.24	99.30	811
02 May 2024	98.60	1.00	1.02%	98.10	98.80	1,021
30 Apr 2024	97.60	-1.35	-1.36%	97.60	99.00	470
29 Apr 2024	98.95	-0.10	-0.10%	98.90	99.40	170