We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36005 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.04% | 11.65 | 11.56 | 11.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.65 | 11.65 | 11.65 | 0 | 07:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 11.64 | -1.14 | -8.92% | 11.64 | 12.66 | 0 |
| 18 Sep 2024 | 12.78 | 0.41 | 3.31% | 12.48 | 12.84 | 0 |
| 17 Sep 2024 | 12.37 | -0.26 | -2.06% | 12.21 | 12.76 | 0 |
| 16 Sep 2024 | 12.63 | -0.03 | -0.24% | 12.24 | 12.70 | 0 |
| 13 Sep 2024 | 12.66 | -0.11 | -0.86% | 12.43 | 12.72 | 0 |
| 12 Sep 2024 | 12.77 | 0.45 | 3.65% | 11.89 | 12.85 | 0 |
| 11 Sep 2024 | 12.32 | 0.90 | 7.88% | 11.48 | 12.44 | 0 |
| 10 Sep 2024 | 11.42 | 0.41 | 3.72% | 10.86 | 11.50 | 0 |
| 09 Sep 2024 | 11.01 | 0.04 | 0.36% | 10.88 | 11.28 | 0 |
| 06 Sep 2024 | 10.97 | 0.55 | 5.28% | 10.50 | 11.14 | 0 |
| 05 Sep 2024 | 10.42 | 0.12 | 1.17% | 10.01 | 10.78 | 0 |
| 04 Sep 2024 | 10.30 | 0.73 | 7.63% | 9.84 | 10.41 | 0 |
| 03 Sep 2024 | 9.57 | -0.24 | -2.45% | 9.42 | 9.80 | 0 |
| 02 Sep 2024 | 9.81 | 0.28 | 2.94% | 9.60 | 10.06 | 0 |
| 30 Aug 2024 | 9.53 | 0.03 | 0.32% | 9.30 | 9.83 | 0 |
| 29 Aug 2024 | 9.50 | -0.55 | -5.47% | 9.50 | 10.20 | 0 |
| 28 Aug 2024 | 10.05 | -0.03 | -0.30% | 9.94 | 10.25 | 0 |
| 27 Aug 2024 | 10.08 | 0.22 | 2.23% | 9.64 | 10.09 | 0 |
| 26 Aug 2024 | 9.86 | 0.00 | 0.00% | 9.56 | 9.99 | 0 |
| 23 Aug 2024 | 9.86 | -0.27 | -2.67% | 9.75 | 10.14 | 0 |
| 22 Aug 2024 | 10.13 | -0.14 | -1.36% | 9.97 | 10.29 | 0 |
| 21 Aug 2024 | 10.27 | -0.55 | -5.08% | 10.20 | 10.82 | 0 |
| 20 Aug 2024 | 10.82 | 0.02 | 0.19% | 10.50 | 10.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
