We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35997 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.62% | 97.40 | 96.90 | 97.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.80 | 97.22 | 98.70 | 50 | 16:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 97.40 | -1.60 | -1.62% | 97.22 | 98.80 | 50 |
| 20 May 2024 | 99.00 | 0.40 | 0.41% | 98.30 | 99.50 | 332 |
| 17 May 2024 | 98.60 | -0.52 | -0.52% | 98.32 | 99.30 | 200 |
| 16 May 2024 | 99.12 | -0.58 | -0.58% | 99.12 | 100.00 | 30 |
| 15 May 2024 | 99.70 | 0.20 | 0.20% | 99.22 | 99.90 | 230 |
| 14 May 2024 | 99.50 | -0.15 | -0.15% | 98.90 | 99.90 | 176 |
| 13 May 2024 | 99.65 | -0.35 | -0.35% | 99.40 | 99.77 | 4,209 |
| 10 May 2024 | 100.00 | 0.40 | 0.40% | 99.70 | 100.02 | 0 |
| 09 May 2024 | 99.60 | -0.05 | -0.05% | 98.97 | 100.20 | 106 |
| 08 May 2024 | 99.65 | -0.10 | -0.10% | 99.20 | 100.00 | 894 |
| 07 May 2024 | 99.75 | 1.95 | 1.99% | 99.50 | 100.40 | 100 |
| 06 May 2024 | 97.80 | 0.60 | 0.62% | 97.50 | 98.40 | 800 |
| 03 May 2024 | 97.20 | 0.90 | 0.93% | 97.00 | 97.62 | 0 |
| 02 May 2024 | 96.30 | -1.10 | -1.13% | 96.30 | 97.60 | 100 |
| 30 Apr 2024 | 97.40 | -0.30 | -0.31% | 97.40 | 98.40 | 142 |
| 29 Apr 2024 | 97.70 | 0.10 | 0.10% | 97.50 | 98.40 | 120 |
| 26 Apr 2024 | 97.60 | -0.50 | -0.51% | 97.42 | 98.30 | 250 |
| 25 Apr 2024 | 98.10 | 0.83 | 0.85% | 96.22 | 98.50 | 180 |
| 24 Apr 2024 | 97.27 | 0.36 | 0.37% | 97.05 | 98.50 | 241 |
| 23 Apr 2024 | 96.91 | 0.32 | 0.33% | 96.52 | 97.10 | 20 |
| 22 Apr 2024 | 96.59 | 0.29 | 0.30% | 96.17 | 97.10 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
