We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -15.97% | 0.05 | 0.0505 | 0.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.053 | 0.062 | 8,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.053 | -0.012 | -18.46% | 0.053 | 0.0675 | 8,000 |
| 27 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.0595 | 0.07 | 0 |
| 26 Jun 2024 | 0.07 | -0.0185 | -20.90% | 0.07 | 0.083 | 8,000 |
| 25 Jun 2024 | 0.0885 | -0.0015 | -1.67% | 0.0835 | 0.098 | 0 |
| 24 Jun 2024 | 0.09 | 0.0075 | 9.09% | 0.0765 | 0.0925 | 0 |
| 21 Jun 2024 | 0.0825 | -0.008 | -8.84% | 0.076 | 0.0885 | 5,100 |
| 20 Jun 2024 | 0.0905 | -0.011 | -10.84% | 0.0895 | 0.106 | 1,700 |
| 19 Jun 2024 | 0.1015 | -0.001 | -0.98% | 0.101 | 0.1115 | 0 |
| 18 Jun 2024 | 0.1025 | 0.0155 | 17.82% | 0.09 | 0.104 | 0 |
| 17 Jun 2024 | 0.087 | -0.031 | -26.27% | 0.085 | 0.0985 | 0 |
| 14 Jun 2024 | 0.118 | -0.001 | -0.84% | 0.114 | 0.1295 | 0 |
| 13 Jun 2024 | 0.119 | -0.025 | -17.36% | 0.1135 | 0.1525 | 0 |
| 12 Jun 2024 | 0.144 | -0.0075 | -4.95% | 0.142 | 0.163 | 0 |
| 11 Jun 2024 | 0.1515 | -0.003 | -1.94% | 0.139 | 0.1555 | 0 |
| 10 Jun 2024 | 0.1545 | 0.0335 | 27.69% | 0.132 | 0.1575 | 0 |
| 07 Jun 2024 | 0.121 | 0.0215 | 21.61% | 0.099 | 0.1225 | 0 |
| 06 Jun 2024 | 0.0995 | 0.012 | 13.71% | 0.087 | 0.111 | 4,000 |
| 05 Jun 2024 | 0.0875 | -0.003 | -3.31% | 0.072 | 0.0875 | 2,800 |
| 04 Jun 2024 | 0.0905 | 0.006 | 7.10% | 0.0855 | 0.113 | 2,800 |
| 03 Jun 2024 | 0.0845 | 0.014 | 19.86% | 0.0845 | 0.1055 | 0 |
| 31 May 2024 | 0.0705 | -0.006 | -7.84% | 0.0665 | 0.077 | 83,000 |
| 30 May 2024 | 0.0765 | -0.021 | -21.54% | 0.0735 | 0.092 | 0 |
| 29 May 2024 | 0.0975 | -0.0155 | -13.72% | 0.0945 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
