We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35927 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 90.90 | 90.50 | 91.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 90.21 | 90.21 | 0 | 16:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.90 | 0.10 | 0.11% | 90.21 | 91.50 | 0 |
| 25 Jul 2024 | 90.80 | 3.15 | 3.59% | 86.15 | 91.50 | 0 |
| 24 Jul 2024 | 87.65 | -0.40 | -0.45% | 87.65 | 89.55 | 0 |
| 23 Jul 2024 | 88.05 | -0.80 | -0.90% | 88.05 | 89.15 | 0 |
| 22 Jul 2024 | 88.85 | -0.80 | -0.89% | 87.65 | 88.95 | 0 |
| 19 Jul 2024 | 89.65 | -1.35 | -1.48% | 88.85 | 90.10 | 0 |
| 18 Jul 2024 | 91.00 | -0.20 | -0.22% | 90.10 | 91.90 | 50 |
| 17 Jul 2024 | 91.20 | 2.85 | 3.23% | 88.55 | 91.40 | 50 |
| 16 Jul 2024 | 88.35 | -1.50 | -1.67% | 87.25 | 89.15 | 0 |
| 15 Jul 2024 | 89.85 | -0.55 | -0.61% | 88.55 | 90.10 | 0 |
| 12 Jul 2024 | 90.40 | 0.55 | 0.61% | 87.25 | 90.70 | 0 |
| 11 Jul 2024 | 89.85 | -1.95 | -2.12% | 89.15 | 92.20 | 0 |
| 10 Jul 2024 | 91.80 | -0.40 | -0.43% | 91.20 | 92.50 | 0 |
| 09 Jul 2024 | 92.20 | -1.00 | -1.07% | 91.90 | 93.30 | 0 |
| 08 Jul 2024 | 93.20 | 0.50 | 0.54% | 92.80 | 94.00 | 0 |
| 05 Jul 2024 | 92.70 | 0.50 | 0.54% | 92.00 | 93.30 | 60 |
| 04 Jul 2024 | 92.20 | 0.20 | 0.22% | 91.30 | 92.40 | 0 |
| 03 Jul 2024 | 92.00 | 2.85 | 3.20% | 89.65 | 92.30 | 0 |
| 02 Jul 2024 | 89.15 | -0.50 | -0.56% | 88.45 | 89.75 | 0 |
| 01 Jul 2024 | 89.65 | 1.30 | 1.47% | 89.35 | 90.80 | 0 |
| 28 Jun 2024 | 88.35 | 0.70 | 0.80% | 87.25 | 88.75 | 0 |
| 27 Jun 2024 | 87.65 | -1.25 | -1.41% | 87.65 | 88.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
