We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35927 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.61% | 98.40 | 97.90 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 98.00 | 99.20 | 0 | 16:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 98.40 | -0.60 | -0.61% | 98.00 | 99.20 | 0 |
| 30 Jan 2025 | 99.00 | 1.70 | 1.75% | 97.20 | 99.50 | 0 |
| 29 Jan 2025 | 97.30 | -2.00 | -2.01% | 96.80 | 99.10 | 0 |
| 28 Jan 2025 | 99.30 | 0.50 | 0.51% | 98.50 | 99.50 | 0 |
| 27 Jan 2025 | 98.80 | 1.90 | 1.96% | 97.30 | 99.10 | 30 |
| 24 Jan 2025 | 96.90 | 1.70 | 1.79% | 95.70 | 97.95 | 30 |
| 23 Jan 2025 | 95.20 | 1.90 | 2.04% | 93.20 | 95.80 | 0 |
| 22 Jan 2025 | 93.30 | 0.40 | 0.43% | 91.90 | 93.70 | 0 |
| 21 Jan 2025 | 92.90 | 1.00 | 1.09% | 90.90 | 92.90 | 0 |
| 20 Jan 2025 | 91.90 | 2.55 | 2.85% | 89.75 | 92.30 | 140 |
| 17 Jan 2025 | 89.35 | 2.70 | 3.12% | 87.35 | 89.75 | 0 |
| 16 Jan 2025 | 86.65 | -0.60 | -0.69% | 85.95 | 87.55 | 0 |
| 15 Jan 2025 | 87.25 | -0.80 | -0.91% | 86.55 | 88.54 | 0 |
| 14 Jan 2025 | 88.05 | 4.70 | 5.64% | 84.85 | 88.85 | 0 |
| 13 Jan 2025 | 83.35 | -0.60 | -0.71% | 82.25 | 83.95 | 0 |
| 10 Jan 2025 | 83.95 | -0.30 | -0.36% | 82.45 | 85.24 | 0 |
| 09 Jan 2025 | 84.25 | -5.50 | -6.13% | 83.95 | 87.64 | 170 |
| 08 Jan 2025 | 89.75 | -1.85 | -2.02% | 89.15 | 91.40 | 0 |
| 07 Jan 2025 | 91.60 | 0.30 | 0.33% | 91.00 | 93.20 | 0 |
| 06 Jan 2025 | 91.30 | -1.90 | -2.04% | 89.95 | 94.00 | 30 |
| 03 Jan 2025 | 93.20 | -2.00 | -2.10% | 92.90 | 94.80 | 0 |
| 02 Jan 2025 | 95.20 | 0.00 | 0.00% | 94.30 | 96.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
