F35927 Vontobel Financial Products GmbH

100.85

0.95 (0.95%)

Last Updated: 14:33:44

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35927	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.95%	100.85	100.30	101.40

High Price	Low Price	Open Price	Traded	Last Trade
101.25	99.70	100.05	0	14:33:44

Vontobel Financial Produ... (F35927) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	99.90	-0.45	-0.45%	99.90	100.45	0
10 Dec 2024	100.35	-0.55	-0.55%	100.15	100.75	0
09 Dec 2024	100.90	0.25	0.25%	100.35	101.00	0
06 Dec 2024	100.65	-0.10	-0.10%	100.05	100.95	0
05 Dec 2024	100.75	4.05	4.19%	97.20	100.75	90
04 Dec 2024	96.70	-1.20	-1.23%	96.70	98.30	0
03 Dec 2024	97.90	0.60	0.62%	97.30	98.00	0
02 Dec 2024	97.30	0.00	0.00%	96.80	97.70	0
29 Nov 2024	97.30	-0.20	-0.21%	96.80	97.50	0
28 Nov 2024	97.50	2.60	2.74%	95.40	97.70	0
27 Nov 2024	94.90	0.20	0.21%	94.60	95.40	0
26 Nov 2024	94.70	-1.40	-1.46%	94.30	95.30	0
25 Nov 2024	96.10	3.80	4.12%	93.00	96.10	0
22 Nov 2024	92.30	-1.50	-1.60%	92.00	93.50	0
21 Nov 2024	93.80	-0.10	-0.11%	92.70	94.20	0
20 Nov 2024	93.90	-2.70	-2.80%	93.90	95.80	0
19 Nov 2024	96.60	-0.80	-0.82%	94.30	97.00	0
18 Nov 2024	97.40	-1.40	-1.42%	97.20	98.90	0
15 Nov 2024	98.80	2.20	2.28%	96.70	98.90	0
14 Nov 2024	96.60	1.20	1.26%	95.40	96.70	0
13 Nov 2024	95.40	-1.70	-1.75%	95.40	97.70	0
12 Nov 2024	97.10	-1.00	-1.02%	97.10	98.30	0