We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35926 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.14% | 53.30 | 52.70 | 53.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.80 | 53.00 | 53.30 | 0 | 10:44:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.70 | -4.00 | -7.05% | 51.80 | 56.70 | 0 |
| 27 Jun 2024 | 56.70 | -1.50 | -2.58% | 56.50 | 58.40 | 0 |
| 26 Jun 2024 | 58.20 | -0.20 | -0.34% | 57.50 | 58.80 | 0 |
| 25 Jun 2024 | 58.40 | -0.50 | -0.85% | 58.40 | 59.60 | 0 |
| 24 Jun 2024 | 58.90 | 0.30 | 0.51% | 58.10 | 59.30 | 0 |
| 21 Jun 2024 | 58.60 | 2.40 | 4.27% | 57.60 | 58.70 | 0 |
| 20 Jun 2024 | 56.20 | -0.50 | -0.88% | 55.80 | 56.90 | 0 |
| 19 Jun 2024 | 56.70 | -2.40 | -4.06% | 56.50 | 56.70 | 0 |
| 18 Jun 2024 | 59.10 | 0.10 | 0.17% | 58.80 | 59.60 | 0 |
| 17 Jun 2024 | 59.00 | 0.10 | 0.17% | 58.50 | 59.40 | 0 |
| 14 Jun 2024 | 58.90 | -0.40 | -0.67% | 58.40 | 60.45 | 0 |
| 13 Jun 2024 | 59.30 | -1.55 | -2.55% | 58.70 | 59.90 | 0 |
| 12 Jun 2024 | 60.85 | -0.60 | -0.98% | 60.45 | 62.45 | 0 |
| 11 Jun 2024 | 61.45 | -0.90 | -1.44% | 60.55 | 62.15 | 0 |
| 10 Jun 2024 | 62.35 | -1.80 | -2.81% | 61.95 | 63.45 | 0 |
| 07 Jun 2024 | 64.15 | -0.90 | -1.38% | 63.85 | 65.35 | 0 |
| 06 Jun 2024 | 65.05 | 0.00 | 0.00% | 64.75 | 65.75 | 36 |
| 05 Jun 2024 | 65.05 | -0.50 | -0.76% | 64.55 | 65.75 | 0 |
| 04 Jun 2024 | 65.55 | 0.50 | 0.77% | 65.05 | 65.75 | 0 |
| 03 Jun 2024 | 65.05 | 0.80 | 1.25% | 64.95 | 66.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
