We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35918 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.28% | 31.65 | 31.50 | 31.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.45 | 31.65 | 32.25 | 0 | 10:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.80 | -0.30 | -0.91% | 32.65 | 34.10 | 0 |
| 11 Feb 2025 | 33.10 | -0.30 | -0.90% | 33.05 | 33.95 | 0 |
| 10 Feb 2025 | 33.40 | -0.05 | -0.15% | 33.10 | 33.80 | 0 |
| 07 Feb 2025 | 33.45 | 1.50 | 4.69% | 31.75 | 33.45 | 0 |
| 06 Feb 2025 | 31.95 | -1.55 | -4.63% | 31.95 | 33.85 | 0 |
| 05 Feb 2025 | 33.50 | 1.10 | 3.40% | 32.70 | 33.75 | 0 |
| 04 Feb 2025 | 32.40 | -0.60 | -1.82% | 32.30 | 33.45 | 0 |
| 03 Feb 2025 | 33.00 | 1.30 | 4.10% | 32.70 | 35.10 | 0 |
| 31 Jan 2025 | 31.70 | 1.45 | 4.79% | 29.90 | 31.90 | 0 |
| 30 Jan 2025 | 30.25 | -0.40 | -1.31% | 30.10 | 31.45 | 0 |
| 29 Jan 2025 | 30.65 | 4.32 | 16.41% | 29.98 | 31.60 | 0 |
| 28 Jan 2025 | 26.33 | -0.59 | -2.19% | 25.72 | 27.18 | 0 |
| 27 Jan 2025 | 26.92 | -1.78 | -6.20% | 26.92 | 29.95 | 0 |
| 24 Jan 2025 | 28.70 | -1.21 | -4.05% | 27.24 | 29.56 | 0 |
| 23 Jan 2025 | 29.91 | -0.54 | -1.77% | 29.81 | 31.15 | 0 |
| 22 Jan 2025 | 30.45 | -1.40 | -4.40% | 30.45 | 32.05 | 0 |
| 21 Jan 2025 | 31.85 | -1.60 | -4.78% | 31.80 | 33.99 | 0 |
| 20 Jan 2025 | 33.45 | 0.45 | 1.36% | 32.05 | 33.75 | 0 |
| 17 Jan 2025 | 33.00 | 0.55 | 1.69% | 32.05 | 33.30 | 0 |
| 16 Jan 2025 | 32.45 | -5.35 | -14.15% | 31.95 | 36.49 | 0 |
| 15 Jan 2025 | 37.80 | 1.05 | 2.86% | 36.69 | 38.00 | 0 |
| 14 Jan 2025 | 36.75 | -0.50 | -1.34% | 35.70 | 36.75 | 0 |
| 13 Jan 2025 | 37.25 | -0.20 | -0.53% | 36.95 | 37.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
