We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35918 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.77% | 36.10 | 35.95 | 37.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 36.15 | 36.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.60 | -0.85 | -2.27% | 36.15 | 37.50 | 0 |
| 25 Jul 2024 | 37.45 | 0.80 | 2.18% | 36.94 | 37.85 | 0 |
| 24 Jul 2024 | 36.65 | 3.20 | 9.57% | 35.55 | 37.95 | 0 |
| 23 Jul 2024 | 33.45 | 0.10 | 0.30% | 32.55 | 33.95 | 0 |
| 22 Jul 2024 | 33.35 | -1.35 | -3.89% | 33.15 | 34.20 | 0 |
| 19 Jul 2024 | 34.70 | 1.05 | 3.12% | 33.30 | 34.90 | 0 |
| 18 Jul 2024 | 33.65 | 0.20 | 0.60% | 32.90 | 33.65 | 0 |
| 17 Jul 2024 | 33.45 | 0.00 | 0.00% | 33.10 | 34.20 | 0 |
| 16 Jul 2024 | 33.45 | 1.10 | 3.40% | 32.30 | 33.55 | 0 |
| 15 Jul 2024 | 32.35 | 2.15 | 7.12% | 29.83 | 32.60 | 0 |
| 12 Jul 2024 | 30.20 | -1.45 | -4.58% | 29.94 | 31.60 | 0 |
| 11 Jul 2024 | 31.65 | -1.30 | -3.95% | 31.55 | 32.50 | 0 |
| 10 Jul 2024 | 32.95 | -1.20 | -3.51% | 32.80 | 34.20 | 0 |
| 09 Jul 2024 | 34.15 | 1.20 | 3.64% | 32.45 | 34.15 | 0 |
| 08 Jul 2024 | 32.95 | 1.70 | 5.44% | 30.85 | 33.00 | 0 |
| 05 Jul 2024 | 31.25 | 0.50 | 1.63% | 30.20 | 31.40 | 0 |
| 04 Jul 2024 | 30.75 | -0.25 | -0.81% | 30.25 | 31.00 | 0 |
| 03 Jul 2024 | 31.00 | -0.80 | -2.52% | 30.20 | 31.35 | 0 |
| 02 Jul 2024 | 31.80 | 0.40 | 1.27% | 31.05 | 32.40 | 0 |
| 01 Jul 2024 | 31.40 | -0.15 | -0.48% | 29.40 | 31.55 | 0 |
| 28 Jun 2024 | 31.55 | 0.30 | 0.96% | 31.05 | 31.80 | 0 |
| 27 Jun 2024 | 31.25 | 1.20 | 3.99% | 29.27 | 31.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
