We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.31% | 95.90 | 95.40 | 96.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.70 | 95.60 | 96.50 | 0 | 16:25:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 95.90 | -0.30 | -0.31% | 95.60 | 96.70 | 0 |
| 25 Jul 2024 | 96.20 | 0.30 | 0.31% | 95.75 | 96.40 | 0 |
| 24 Jul 2024 | 95.90 | -1.00 | -1.03% | 95.80 | 96.80 | 0 |
| 23 Jul 2024 | 96.90 | -0.10 | -0.10% | 96.70 | 97.60 | 0 |
| 22 Jul 2024 | 97.00 | 0.90 | 0.94% | 96.90 | 97.30 | 0 |
| 19 Jul 2024 | 96.10 | -1.10 | -1.13% | 96.10 | 97.20 | 0 |
| 18 Jul 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.90 | 0 |
| 17 Jul 2024 | 97.10 | -4.05 | -4.00% | 97.00 | 98.80 | 0 |
| 16 Jul 2024 | 101.15 | -0.60 | -0.59% | 100.95 | 101.70 | 0 |
| 15 Jul 2024 | 101.75 | 0.20 | 0.20% | 101.35 | 102.30 | 0 |
| 12 Jul 2024 | 101.55 | -0.10 | -0.10% | 101.05 | 101.80 | 0 |
| 11 Jul 2024 | 101.65 | 0.80 | 0.79% | 101.65 | 102.10 | 0 |
| 10 Jul 2024 | 100.85 | 0.60 | 0.60% | 100.55 | 101.10 | 0 |
| 09 Jul 2024 | 100.25 | 0.85 | 0.86% | 99.70 | 100.40 | 0 |
| 08 Jul 2024 | 99.40 | -0.60 | -0.60% | 99.00 | 100.00 | 0 |
| 05 Jul 2024 | 100.00 | -0.45 | -0.45% | 99.80 | 101.00 | 0 |
| 04 Jul 2024 | 100.45 | 0.40 | 0.40% | 100.35 | 100.70 | 0 |
| 03 Jul 2024 | 100.05 | 1.25 | 1.27% | 99.70 | 100.25 | 0 |
| 02 Jul 2024 | 98.80 | 1.60 | 1.65% | 96.95 | 98.80 | 0 |
| 01 Jul 2024 | 97.20 | 0.60 | 0.62% | 96.90 | 97.30 | 0 |
| 28 Jun 2024 | 96.60 | 0.20 | 0.21% | 96.40 | 97.10 | 0 |
| 27 Jun 2024 | 96.40 | -0.50 | -0.52% | 96.40 | 97.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
