Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35876 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -6.62% | 0.536 | 0.537 | 0.538 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.603 | 0.539 | 0.572 | 8,800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.547 | -0.033 | -5.69% | 0.539 | 0.603 | 6,800 |
| 21 Nov 2024 | 0.58 | -0.028 | -4.61% | 0.579 | 0.634 | 4,800 |
| 20 Nov 2024 | 0.608 | 0.009 | 1.50% | 0.569 | 0.619 | 500 |
| 19 Nov 2024 | 0.599 | 0.025 | 4.36% | 0.569 | 0.648 | 0 |
| 18 Nov 2024 | 0.574 | 0.009 | 1.59% | 0.552 | 0.591 | 0 |
| 15 Nov 2024 | 0.565 | 0.008 | 1.44% | 0.55 | 0.582 | 4,000 |
| 14 Nov 2024 | 0.557 | -0.061 | -9.87% | 0.546 | 0.627 | 6,500 |
| 13 Nov 2024 | 0.618 | 0.013 | 2.15% | 0.587 | 0.65 | 0 |
| 12 Nov 2024 | 0.605 | 0.078 | 14.80% | 0.548 | 0.607 | 0 |
| 11 Nov 2024 | 0.527 | -0.049 | -8.51% | 0.508 | 0.557 | 2,000 |
| 08 Nov 2024 | 0.576 | 0.032 | 5.88% | 0.534 | 0.588 | 2,000 |
| 07 Nov 2024 | 0.544 | -0.074 | -11.97% | 0.53 | 0.607 | 2,000 |
| 06 Nov 2024 | 0.618 | 0.045 | 7.85% | 0.513 | 0.623 | 7,200 |
| 05 Nov 2024 | 0.573 | -0.02 | -3.37% | 0.572 | 0.606 | 0 |
| 04 Nov 2024 | 0.593 | 0.019 | 3.31% | 0.566 | 0.594 | 0 |
| 01 Nov 2024 | 0.574 | -0.043 | -6.97% | 0.565 | 0.617 | 0 |
| 31 Oct 2024 | 0.617 | 0.043 | 7.49% | 0.592 | 0.626 | 0 |
| 30 Oct 2024 | 0.574 | 0.042 | 7.89% | 0.539 | 0.585 | 1,000 |
| 29 Oct 2024 | 0.532 | 0.009 | 1.72% | 0.502 | 0.534 | 6,000 |
| 28 Oct 2024 | 0.523 | -0.015 | -2.79% | 0.512 | 0.547 | 0 |
| 25 Oct 2024 | 0.538 | 0.002 | 0.37% | 0.525 | 0.546 | 0 |
| 24 Oct 2024 | 0.536 | -0.013 | -2.37% | 0.517 | 0.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
