We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.86% | 37.00 | 36.60 | 37.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 36.60 | 37.80 | 0 | 16:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 37.00 | -0.70 | -1.86% | 36.60 | 38.00 | 0 |
| 12 Dec 2024 | 37.70 | 0.20 | 0.53% | 36.80 | 37.70 | 0 |
| 11 Dec 2024 | 37.50 | -0.30 | -0.79% | 37.30 | 38.70 | 0 |
| 10 Dec 2024 | 37.80 | -1.20 | -3.08% | 37.10 | 38.10 | 0 |
| 09 Dec 2024 | 39.00 | 2.60 | 7.14% | 37.10 | 39.00 | 0 |
| 06 Dec 2024 | 36.40 | 1.10 | 3.12% | 35.90 | 37.10 | 0 |
| 05 Dec 2024 | 35.30 | -0.40 | -1.12% | 35.00 | 36.50 | 0 |
| 04 Dec 2024 | 35.70 | 1.60 | 4.69% | 35.10 | 36.10 | 0 |
| 03 Dec 2024 | 34.10 | 0.90 | 2.71% | 33.50 | 34.34 | 0 |
| 02 Dec 2024 | 33.20 | 1.10 | 3.43% | 31.90 | 33.30 | 0 |
| 29 Nov 2024 | 32.10 | -1.30 | -3.89% | 31.80 | 33.45 | 0 |
| 28 Nov 2024 | 33.40 | -0.60 | -1.76% | 33.10 | 33.44 | 0 |
| 27 Nov 2024 | 34.00 | 2.00 | 6.25% | 32.30 | 34.00 | 0 |
| 26 Nov 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 33.00 | 0 |
| 25 Nov 2024 | 32.80 | 2.40 | 7.89% | 31.20 | 33.30 | 0 |
| 22 Nov 2024 | 30.40 | 1.25 | 4.29% | 29.10 | 30.50 | 0 |
| 21 Nov 2024 | 29.15 | 1.50 | 5.42% | 28.40 | 29.35 | 0 |
| 20 Nov 2024 | 27.65 | 0.10 | 0.36% | 27.35 | 28.45 | 0 |
| 19 Nov 2024 | 27.55 | -0.80 | -2.82% | 27.15 | 28.25 | 0 |
| 18 Nov 2024 | 28.35 | 0.60 | 2.16% | 27.90 | 28.65 | 0 |
| 15 Nov 2024 | 27.75 | -0.10 | -0.36% | 27.45 | 28.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
