We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35829 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.78% | 30.99 | 30.72 | 31.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.09 | 30.79 | 31.04 | 0 | 07:41:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 31.00 | 1.09 | 3.64% | 30.20 | 31.25 | 0 |
| 04 Feb 2025 | 29.91 | -0.64 | -2.09% | 29.80 | 30.95 | 0 |
| 03 Feb 2025 | 30.55 | 1.33 | 4.55% | 30.20 | 32.60 | 0 |
| 31 Jan 2025 | 29.22 | 1.45 | 5.22% | 27.39 | 29.38 | 0 |
| 30 Jan 2025 | 27.77 | -0.41 | -1.45% | 27.59 | 28.63 | 0 |
| 29 Jan 2025 | 28.18 | 4.36 | 18.30% | 27.48 | 29.09 | 0 |
| 28 Jan 2025 | 23.82 | -0.59 | -2.42% | 23.21 | 24.69 | 0 |
| 27 Jan 2025 | 24.41 | -1.79 | -6.83% | 24.41 | 27.44 | 0 |
| 24 Jan 2025 | 26.20 | -1.20 | -4.38% | 24.73 | 27.05 | 0 |
| 23 Jan 2025 | 27.40 | -1.94 | -6.61% | 27.30 | 28.63 | 0 |
| 22 Jan 2025 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 0 |
| 21 Jan 2025 | 29.34 | -1.61 | -5.20% | 29.31 | 31.49 | 0 |
| 20 Jan 2025 | 30.95 | 0.45 | 1.48% | 29.53 | 31.25 | 0 |
| 17 Jan 2025 | 30.50 | 0.55 | 1.84% | 29.57 | 30.80 | 0 |
| 16 Jan 2025 | 29.95 | -5.35 | -15.16% | 29.47 | 33.99 | 0 |
| 15 Jan 2025 | 35.30 | 1.10 | 3.22% | 34.19 | 35.45 | 0 |
| 14 Jan 2025 | 34.20 | -0.55 | -1.58% | 33.20 | 34.20 | 0 |
| 13 Jan 2025 | 34.75 | -0.15 | -0.43% | 34.45 | 35.30 | 0 |
| 10 Jan 2025 | 34.90 | 0.35 | 1.01% | 33.80 | 34.90 | 0 |
| 09 Jan 2025 | 34.55 | -1.20 | -3.36% | 34.35 | 36.09 | 0 |
| 08 Jan 2025 | 35.75 | 1.00 | 2.88% | 34.85 | 36.15 | 0 |
| 07 Jan 2025 | 34.75 | -1.10 | -3.07% | 34.70 | 35.89 | 0 |
| 06 Jan 2025 | 35.85 | -2.37 | -6.20% | 34.90 | 37.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
