We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35829 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.90% | 33.60 | 33.40 | 34.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.95 | 33.60 | 34.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.10 | -0.85 | -2.43% | 33.60 | 34.95 | 0 |
| 25 Jul 2024 | 34.95 | 0.80 | 2.34% | 34.39 | 35.30 | 0 |
| 24 Jul 2024 | 34.15 | 3.25 | 10.52% | 33.00 | 35.40 | 0 |
| 23 Jul 2024 | 30.90 | -0.05 | -0.16% | 30.05 | 31.45 | 0 |
| 22 Jul 2024 | 30.95 | -1.25 | -3.88% | 30.65 | 31.70 | 0 |
| 19 Jul 2024 | 32.20 | 1.10 | 3.54% | 30.80 | 32.40 | 0 |
| 18 Jul 2024 | 31.10 | 0.20 | 0.65% | 30.35 | 31.15 | 0 |
| 17 Jul 2024 | 30.90 | -0.05 | -0.16% | 30.55 | 31.65 | 0 |
| 16 Jul 2024 | 30.95 | 1.17 | 3.93% | 29.78 | 31.00 | 0 |
| 15 Jul 2024 | 29.78 | 2.09 | 7.55% | 27.31 | 30.05 | 0 |
| 12 Jul 2024 | 27.69 | -1.50 | -5.14% | 27.41 | 29.04 | 0 |
| 11 Jul 2024 | 29.19 | -1.21 | -3.98% | 29.04 | 29.96 | 0 |
| 10 Jul 2024 | 30.40 | -1.25 | -3.95% | 30.30 | 31.65 | 0 |
| 09 Jul 2024 | 31.65 | 1.20 | 3.94% | 29.93 | 31.65 | 0 |
| 08 Jul 2024 | 30.45 | 1.77 | 6.17% | 28.35 | 30.50 | 0 |
| 05 Jul 2024 | 28.68 | 0.42 | 1.49% | 27.69 | 28.90 | 0 |
| 04 Jul 2024 | 28.26 | -0.25 | -0.88% | 27.75 | 28.50 | 0 |
| 03 Jul 2024 | 28.51 | -0.82 | -2.80% | 27.72 | 28.84 | 0 |
| 02 Jul 2024 | 29.33 | 0.43 | 1.49% | 28.51 | 29.90 | 0 |
| 01 Jul 2024 | 28.90 | -0.12 | -0.41% | 26.88 | 29.03 | 0 |
| 28 Jun 2024 | 29.02 | 0.26 | 0.90% | 28.51 | 29.24 | 0 |
| 27 Jun 2024 | 28.76 | 1.21 | 4.39% | 26.75 | 28.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
