We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35801 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.60% | 3.38 | 3.36 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.36 | 3.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.42 | 0.15 | 4.59% | 3.36 | 3.44 | 0 |
| 25 Jul 2024 | 3.27 | 0.47 | 16.58% | 3.09 | 3.34 | 0 |
| 24 Jul 2024 | 2.805 | 0.01 | 0.18% | 2.775 | 2.81 | 0 |
| 23 Jul 2024 | 2.80 | 0.08 | 2.94% | 2.715 | 2.81 | 0 |
| 22 Jul 2024 | 2.72 | -0.11 | -3.72% | 2.705 | 2.82 | 0 |
| 19 Jul 2024 | 2.825 | 0.12 | 4.44% | 2.68 | 2.83 | 0 |
| 18 Jul 2024 | 2.705 | 0.04 | 1.69% | 2.64 | 2.735 | 0 |
| 17 Jul 2024 | 2.66 | 0.03 | 0.95% | 2.615 | 2.715 | 0 |
| 16 Jul 2024 | 2.635 | 0.03 | 1.15% | 2.62 | 2.655 | 0 |
| 15 Jul 2024 | 2.605 | 0.04 | 1.76% | 2.58 | 2.64 | 0 |
| 12 Jul 2024 | 2.56 | -0.06 | -2.10% | 2.55 | 2.645 | 0 |
| 11 Jul 2024 | 2.615 | 0.01 | 0.19% | 2.525 | 2.615 | 0 |
| 10 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.61 | 2.675 | 0 |
| 09 Jul 2024 | 2.69 | 0.09 | 3.46% | 2.57 | 2.69 | 0 |
| 08 Jul 2024 | 2.60 | -0.01 | -0.38% | 2.57 | 2.625 | 0 |
| 05 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.575 | 2.695 | 0 |
| 04 Jul 2024 | 2.69 | -0.02 | -0.55% | 2.67 | 2.695 | 0 |
| 03 Jul 2024 | 2.705 | -0.10 | -3.39% | 2.69 | 2.75 | 0 |
| 02 Jul 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.895 | 0 |
| 01 Jul 2024 | 2.87 | 0.05 | 1.77% | 2.75 | 2.87 | 0 |
| 28 Jun 2024 | 2.82 | -0.05 | -1.74% | 2.785 | 2.865 | 0 |
| 27 Jun 2024 | 2.87 | 0.05 | 1.77% | 2.80 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
