We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35798 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 20.47% | 3.06 | 3.03 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.535 | 2.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.03 | 0.49 | 19.29% | 2.535 | 3.04 | 0 |
| 19 Jun 2024 | 2.54 | -0.07 | -2.68% | 2.495 | 2.67 | 0 |
| 18 Jun 2024 | 2.61 | 0.19 | 7.85% | 2.24 | 2.66 | 0 |
| 17 Jun 2024 | 2.42 | -0.24 | -9.02% | 2.37 | 2.795 | 0 |
| 14 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.585 | 2.765 | 0 |
| 13 Jun 2024 | 2.67 | 0.39 | 17.11% | 2.41 | 2.77 | 0 |
| 12 Jun 2024 | 2.28 | -1.28 | -35.96% | 2.235 | 3.38 | 0 |
| 11 Jun 2024 | 3.56 | -0.76 | -17.59% | 3.56 | 4.70 | 0 |
| 10 Jun 2024 | 4.32 | 0.01 | 0.23% | 4.10 | 4.37 | 0 |
| 07 Jun 2024 | 4.31 | 0.07 | 1.65% | 4.27 | 4.47 | 0 |
| 06 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.20 | 4.28 | 0 |
| 05 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.22 | 4.35 | 0 |
| 04 Jun 2024 | 4.40 | 0.03 | 0.69% | 4.37 | 4.49 | 0 |
| 03 Jun 2024 | 4.37 | -0.38 | -8.00% | 4.32 | 4.57 | 0 |
| 31 May 2024 | 4.75 | 0.11 | 2.37% | 4.55 | 4.75 | 0 |
| 30 May 2024 | 4.64 | -0.03 | -0.64% | 4.60 | 4.95 | 0 |
| 29 May 2024 | 4.67 | 0.05 | 1.08% | 4.59 | 4.87 | 0 |
| 28 May 2024 | 4.62 | -0.16 | -3.35% | 4.33 | 4.77 | 0 |
| 27 May 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.88 | 0 |
| 24 May 2024 | 4.76 | -0.07 | -1.45% | 4.76 | 5.07 | 0 |
| 23 May 2024 | 4.83 | 0.25 | 5.46% | 4.64 | 4.90 | 0 |
| 22 May 2024 | 4.58 | 0.02 | 0.44% | 4.52 | 4.62 | 0 |
| 21 May 2024 | 4.56 | -0.06 | -1.30% | 4.53 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
