Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35758)
Vontobel Financial Products GmbH (F35758) Historical

F35758 Vontobel Financial Products GmbH

27.22

-0.02 (-0.07%)

Last Updated: 10:00:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35758	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.07%	27.22	27.15	27.19

High Price	Low Price	Open Price	Traded	Last Trade
27.22	26.94	27.05	0	10:00:21

Vontobel Financial Produ... (F35758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	27.08	0.22	0.82%	26.06	27.32	0
24 Jan 2025	26.86	0.25	0.94%	26.82	27.83	0
23 Jan 2025	26.61	1.06	4.15%	25.46	26.61	0
22 Jan 2025	25.55	-0.33	-1.28%	25.49	26.17	0
21 Jan 2025	25.88	-0.42	-1.60%	25.73	26.52	0
20 Jan 2025	26.30	0.75	2.94%	25.57	26.42	0
17 Jan 2025	25.55	0.50	2.00%	25.01	25.55	0
16 Jan 2025	25.05	0.20	0.80%	24.99	25.56	0
15 Jan 2025	24.85	0.79	3.28%	24.06	24.85	0
14 Jan 2025	24.06	0.65	2.78%	23.62	24.14	0
13 Jan 2025	23.41	0.20	0.86%	22.60	23.44	0
10 Jan 2025	23.21	-0.60	-2.52%	23.16	23.89	0
09 Jan 2025	23.81	0.22	0.93%	23.24	23.87	0
08 Jan 2025	23.59	0.91	4.01%	22.73	23.75	0
07 Jan 2025	22.68	0.01	0.04%	22.02	22.90	0
06 Jan 2025	22.67	1.27	5.93%	21.40	22.69	0
03 Jan 2025	21.40	0.00	0.00%	21.34	21.77	0
02 Jan 2025	21.40	-0.24	-1.11%	20.19	21.91	0
30 Dec 2024	21.64	0.21	0.98%	21.27	21.89	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions