We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35758 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.91% | 19.90 | 19.61 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.29 | 19.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.49 | -0.08 | -0.41% | 19.29 | 19.89 | 0 |
| 30 May 2024 | 19.57 | 0.31 | 1.61% | 19.19 | 19.72 | 0 |
| 29 May 2024 | 19.26 | -0.40 | -2.03% | 19.07 | 19.92 | 0 |
| 28 May 2024 | 19.66 | 0.05 | 0.25% | 19.40 | 19.85 | 0 |
| 27 May 2024 | 19.61 | 0.10 | 0.51% | 19.39 | 19.68 | 0 |
| 24 May 2024 | 19.51 | 0.05 | 0.26% | 18.99 | 19.52 | 0 |
| 23 May 2024 | 19.46 | 0.21 | 1.09% | 19.28 | 19.74 | 0 |
| 22 May 2024 | 19.25 | -0.53 | -2.68% | 19.19 | 19.92 | 0 |
| 21 May 2024 | 19.78 | 0.27 | 1.38% | 19.35 | 19.79 | 0 |
| 20 May 2024 | 19.51 | -0.06 | -0.31% | 19.31 | 19.69 | 0 |
| 17 May 2024 | 19.57 | -0.09 | -0.46% | 19.53 | 19.98 | 0 |
| 16 May 2024 | 19.66 | 0.04 | 0.20% | 19.59 | 19.78 | 0 |
| 15 May 2024 | 19.62 | -0.11 | -0.56% | 19.34 | 19.97 | 0 |
| 14 May 2024 | 19.73 | 0.49 | 2.55% | 19.07 | 19.74 | 0 |
| 13 May 2024 | 19.24 | -0.05 | -0.26% | 19.07 | 19.50 | 0 |
| 10 May 2024 | 19.29 | 0.11 | 0.57% | 19.23 | 19.78 | 0 |
| 09 May 2024 | 19.18 | -0.01 | -0.05% | 18.54 | 19.33 | 0 |
| 08 May 2024 | 19.19 | -0.12 | -0.62% | 18.95 | 19.77 | 0 |
| 07 May 2024 | 19.31 | 1.18 | 6.51% | 18.33 | 19.39 | 0 |
| 06 May 2024 | 18.13 | 0.61 | 3.48% | 17.49 | 18.13 | 0 |
| 03 May 2024 | 17.52 | -0.70 | -3.84% | 17.18 | 18.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
