![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35756 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.12% | 25.96 | 25.67 | 26.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.75 | 26.02 | 26.25 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 26.54 | 0.31 | 1.18% | 26.02 | 26.75 | 0 |
27 Jun 2024 | 26.23 | 1.18 | 4.71% | 24.24 | 26.23 | 0 |
26 Jun 2024 | 25.05 | 0.89 | 3.68% | 23.04 | 25.67 | 0 |
25 Jun 2024 | 24.16 | -0.87 | -3.48% | 24.02 | 25.50 | 0 |
24 Jun 2024 | 25.03 | -1.01 | -3.88% | 24.77 | 25.94 | 0 |
21 Jun 2024 | 26.04 | -0.31 | -1.18% | 25.82 | 26.69 | 0 |
20 Jun 2024 | 26.35 | -0.74 | -2.73% | 26.23 | 27.25 | 0 |
19 Jun 2024 | 27.09 | 0.37 | 1.38% | 26.68 | 27.35 | 0 |
18 Jun 2024 | 26.72 | 0.57 | 2.18% | 25.54 | 26.87 | 0 |
17 Jun 2024 | 26.15 | -0.34 | -1.28% | 26.03 | 27.60 | 0 |
14 Jun 2024 | 26.49 | 1.76 | 7.12% | 24.16 | 26.86 | 0 |
13 Jun 2024 | 24.73 | 0.44 | 1.81% | 23.74 | 24.89 | 0 |
12 Jun 2024 | 24.29 | 0.30 | 1.25% | 23.50 | 24.46 | 0 |
11 Jun 2024 | 23.99 | 0.77 | 3.32% | 22.78 | 24.53 | 0 |
10 Jun 2024 | 23.22 | 1.82 | 8.50% | 23.08 | 23.59 | 0 |
07 Jun 2024 | 21.40 | -0.08 | -0.37% | 20.97 | 22.38 | 0 |
06 Jun 2024 | 21.48 | -1.08 | -4.79% | 21.13 | 21.99 | 0 |
05 Jun 2024 | 22.56 | -1.56 | -6.47% | 22.36 | 24.12 | 0 |
04 Jun 2024 | 24.12 | 0.27 | 1.13% | 23.41 | 24.21 | 0 |
03 Jun 2024 | 23.85 | -0.51 | -2.09% | 23.32 | 24.21 | 0 |
31 May 2024 | 24.36 | 0.06 | 0.25% | 23.87 | 24.51 | 0 |
30 May 2024 | 24.30 | -0.51 | -2.06% | 24.30 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions