We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.28 | 3.26 | 3.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.26 | 3.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.32 | 0.15 | 4.73% | 3.26 | 3.34 | 0 |
| 25 Jul 2024 | 3.17 | 0.47 | 17.19% | 3.00 | 3.24 | 0 |
| 24 Jul 2024 | 2.705 | 0.00 | 0.19% | 2.67 | 2.71 | 0 |
| 23 Jul 2024 | 2.70 | 0.09 | 3.25% | 2.615 | 2.705 | 0 |
| 22 Jul 2024 | 2.615 | -0.11 | -4.04% | 2.605 | 2.725 | 0 |
| 19 Jul 2024 | 2.725 | 0.13 | 4.81% | 2.575 | 2.73 | 0 |
| 18 Jul 2024 | 2.60 | 0.04 | 1.56% | 2.54 | 2.635 | 0 |
| 17 Jul 2024 | 2.56 | 0.02 | 0.99% | 2.51 | 2.62 | 0 |
| 16 Jul 2024 | 2.535 | 0.03 | 1.20% | 2.52 | 2.555 | 0 |
| 15 Jul 2024 | 2.505 | 0.04 | 1.83% | 2.48 | 2.54 | 0 |
| 12 Jul 2024 | 2.46 | -0.06 | -2.19% | 2.45 | 2.54 | 0 |
| 11 Jul 2024 | 2.515 | 0.01 | 0.40% | 2.425 | 2.515 | 0 |
| 10 Jul 2024 | 2.505 | -0.09 | -3.28% | 2.505 | 2.575 | 0 |
| 09 Jul 2024 | 2.59 | 0.09 | 3.60% | 2.465 | 2.59 | 0 |
| 08 Jul 2024 | 2.50 | -0.01 | -0.40% | 2.465 | 2.52 | 0 |
| 05 Jul 2024 | 2.51 | -0.08 | -3.09% | 2.475 | 2.595 | 0 |
| 04 Jul 2024 | 2.59 | -0.02 | -0.58% | 2.565 | 2.59 | 0 |
| 03 Jul 2024 | 2.605 | -0.10 | -3.52% | 2.585 | 2.645 | 0 |
| 02 Jul 2024 | 2.70 | -0.07 | -2.53% | 2.70 | 2.795 | 0 |
| 01 Jul 2024 | 2.77 | 0.06 | 2.03% | 2.645 | 2.77 | 0 |
| 28 Jun 2024 | 2.715 | -0.05 | -1.81% | 2.68 | 2.765 | 0 |
| 27 Jun 2024 | 2.765 | 0.04 | 1.65% | 2.695 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
