We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 3.99 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.98 | -0.01 | -0.25% | 3.98 | 4.03 | 0 |
| 18 Mar 2025 | 3.99 | -0.06 | -1.48% | 3.94 | 4.02 | 0 |
| 17 Mar 2025 | 4.05 | -0.03 | -0.74% | 4.05 | 4.08 | 0 |
| 14 Mar 2025 | 4.08 | -0.05 | -1.21% | 4.07 | 4.14 | 0 |
| 13 Mar 2025 | 4.13 | 0.07 | 1.72% | 4.10 | 4.13 | 0 |
| 12 Mar 2025 | 4.06 | -0.01 | -0.25% | 4.04 | 4.09 | 0 |
| 11 Mar 2025 | 4.07 | 0.05 | 1.24% | 3.97 | 4.08 | 0 |
| 10 Mar 2025 | 4.02 | 0.06 | 1.52% | 3.92 | 4.03 | 0 |
| 07 Mar 2025 | 3.96 | 0.03 | 0.76% | 3.95 | 4.01 | 0 |
| 06 Mar 2025 | 3.93 | -0.11 | -2.72% | 3.92 | 4.04 | 0 |
| 05 Mar 2025 | 4.04 | -0.12 | -2.88% | 4.02 | 4.10 | 0 |
| 04 Mar 2025 | 4.16 | 0.20 | 5.05% | 4.00 | 4.16 | 0 |
| 03 Mar 2025 | 3.96 | -0.02 | -0.50% | 3.94 | 4.02 | 0 |
| 28 Feb 2025 | 3.98 | 0.05 | 1.27% | 3.95 | 4.02 | 0 |
| 27 Feb 2025 | 3.93 | 0.11 | 2.88% | 3.83 | 3.93 | 0 |
| 26 Feb 2025 | 3.82 | 0.05 | 1.33% | 3.77 | 3.84 | 0 |
| 25 Feb 2025 | 3.77 | 0.06 | 1.62% | 3.71 | 3.78 | 0 |
| 24 Feb 2025 | 3.71 | 0.03 | 0.82% | 3.67 | 3.73 | 0 |
| 21 Feb 2025 | 3.68 | -0.03 | -0.81% | 3.64 | 3.69 | 0 |
| 20 Feb 2025 | 3.71 | -0.14 | -3.64% | 3.69 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
