We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35512 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -4.02% | 4.54 | 4.36 | 4.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.44 | 4.60 | 0 | 16:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.73 | -0.11 | -2.27% | 4.65 | 4.89 | 0 |
| 10 Feb 2025 | 4.84 | -0.10 | -2.02% | 4.82 | 5.04 | 0 |
| 07 Feb 2025 | 4.94 | -0.21 | -4.08% | 4.93 | 5.33 | 0 |
| 06 Feb 2025 | 5.15 | 0.19 | 3.83% | 4.92 | 5.24 | 10 |
| 05 Feb 2025 | 4.96 | 0.07 | 1.43% | 4.73 | 5.03 | 0 |
| 04 Feb 2025 | 4.89 | 0.08 | 1.66% | 4.58 | 4.92 | 0 |
| 03 Feb 2025 | 4.81 | 0.11 | 2.34% | 4.36 | 4.81 | 0 |
| 31 Jan 2025 | 4.70 | 0.07 | 1.51% | 4.60 | 4.78 | 0 |
| 30 Jan 2025 | 4.63 | 0.12 | 2.66% | 4.41 | 4.69 | 20 |
| 29 Jan 2025 | 4.51 | -0.06 | -1.31% | 4.51 | 4.72 | 0 |
| 28 Jan 2025 | 4.57 | -0.39 | -7.86% | 4.57 | 4.98 | 0 |
| 27 Jan 2025 | 4.96 | -0.04 | -0.80% | 4.94 | 5.19 | 0 |
| 24 Jan 2025 | 5.00 | 0.44 | 9.65% | 4.69 | 5.05 | 0 |
| 23 Jan 2025 | 4.56 | 0.07 | 1.56% | 4.38 | 4.60 | 0 |
| 22 Jan 2025 | 4.49 | -0.20 | -4.26% | 4.48 | 4.83 | 0 |
| 21 Jan 2025 | 4.69 | -0.48 | -9.28% | 4.65 | 4.92 | 0 |
| 20 Jan 2025 | 5.17 | 0.19 | 3.82% | 4.86 | 5.17 | 5 |
| 17 Jan 2025 | 4.98 | -0.32 | -6.04% | 4.89 | 5.27 | 0 |
| 16 Jan 2025 | 5.30 | -0.25 | -4.50% | 5.13 | 5.65 | 0 |
| 15 Jan 2025 | 5.55 | 0.53 | 10.56% | 5.33 | 5.77 | 0 |
| 14 Jan 2025 | 5.02 | 0.15 | 3.08% | 4.96 | 5.57 | 25 |
| 13 Jan 2025 | 4.87 | -0.17 | -3.37% | 4.76 | 5.28 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
