We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35512 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.91% | 5.33 | 5.12 | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.38 | 5.18 | 5.32 | 0 | 16:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.33 | 0.10 | 1.91% | 5.18 | 5.38 | 0 |
| 02 Jan 2025 | 5.23 | 0.70 | 15.45% | 4.67 | 5.28 | 0 |
| 30 Dec 2024 | 4.53 | -0.34 | -6.98% | 4.49 | 4.78 | 0 |
| 27 Dec 2024 | 4.87 | -0.42 | -7.94% | 4.78 | 5.19 | 0 |
| 23 Dec 2024 | 5.29 | 0.04 | 0.76% | 5.21 | 5.47 | 0 |
| 20 Dec 2024 | 5.25 | 0.32 | 6.49% | 4.47 | 5.34 | 0 |
| 19 Dec 2024 | 4.93 | -0.73 | -12.90% | 4.85 | 5.09 | 0 |
| 18 Dec 2024 | 5.66 | 0.60 | 11.86% | 5.17 | 5.66 | 3 |
| 17 Dec 2024 | 5.06 | 0.50 | 10.96% | 4.83 | 5.42 | 0 |
| 16 Dec 2024 | 4.56 | -0.09 | -1.94% | 4.56 | 4.94 | 0 |
| 13 Dec 2024 | 4.65 | -0.41 | -8.10% | 4.58 | 4.79 | 0 |
| 12 Dec 2024 | 5.06 | 0.25 | 5.20% | 5.06 | 5.32 | 0 |
| 11 Dec 2024 | 4.81 | -0.27 | -5.31% | 4.80 | 5.20 | 0 |
| 10 Dec 2024 | 5.08 | -0.37 | -6.79% | 4.93 | 5.27 | 0 |
| 09 Dec 2024 | 5.45 | 1.15 | 26.74% | 4.71 | 5.62 | 0 |
| 06 Dec 2024 | 4.30 | -0.09 | -2.05% | 4.30 | 4.50 | 0 |
| 05 Dec 2024 | 4.39 | -0.34 | -7.19% | 4.31 | 4.87 | 0 |
| 04 Dec 2024 | 4.73 | -0.57 | -10.75% | 4.59 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
